Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:28 | 97,96 | 100.0 |
| 20:56:01 | 97,96 | 100.0 |
| 20:55:57 | 97,97 | 100.0 |
| 20:55:57 | 97,97 | 100.0 |
| 20:55:57 | 97,97 | 100.0 |
| 20:55:57 | 97,97 | 100.0 |
| 20:55:57 | 97,97 | 100.0 |
| 20:54:59 | 97,96 | 100.0 |
| 20:54:59 | 97,97 | 100.0 |
| 20:54:59 | 97,98 | 100.0 |
| 20:54:59 | 97,98 | 250.0 |
| 20:54:59 | 97,99 | 100.0 |
| 20:54:55 | 98,01 | 100.0 |
| 20:54:37 | 97,99 | 100.0 |
| 20:54:08 | 97,96 | 100.0 |
| 20:54:08 | 97,96 | 100.0 |
| 20:54:08 | 97,96 | 100.0 |
| 20:53:05 | 97,94 | 100.0 |
| 20:53:05 | 97,94 | 100.0 |
| 20:52:59 | 97,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:06 | 97,92 | 200.0 |
| 20:51:49 | 97,90 | 100.0 |
| 20:51:49 | 97,90 | 100.0 |
| 20:51:49 | 97,90 | 100.0 |
| 20:51:49 | 97,90 | 100.0 |
| 20:51:49 | 97,90 | 100.0 |
| 20:51:49 | 97,90 | 100.0 |
| 20:51:49 | 97,90 | 100.0 |
| 20:51:49 | 97,89 | 100.0 |
| 20:51:49 | 97,89 | 100.0 |
| 20:51:00 | 97,91 | 150.0 |
| 20:50:55 | 97,91 | 100.0 |
| 20:50:54 | 97,91 | 100.0 |
| 20:50:54 | 97,91 | 100.0 |
| 20:50:54 | 97,91 | 100.0 |
| 20:50:54 | 97,91 | 100.0 |
| 20:50:54 | 97,91 | 100.0 |
| 20:50:54 | 97,91 | 100.0 |
| 20:49:23 | 97,94 | 100.0 |
| 20:49:23 | 97,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:23 | 97,94 | 100.0 |
| 20:49:23 | 97,94 | 100.0 |
| 20:47:51 | 97,93 | 100.0 |
| 20:47:51 | 97,94 | 100.0 |
| 20:47:51 | 97,94 | 200.0 |
| 20:47:51 | 97,94 | 100.0 |
| 20:47:51 | 97,95 | 125.0 |
| 20:47:51 | 97,95 | 100.0 |
| 20:47:51 | 97,94 | 255.0 |
| 20:47:51 | 97,94 | 100.0 |
| 20:47:51 | 97,94 | 100.0 |
| 20:47:51 | 97,94 | 100.0 |
| 20:47:51 | 97,94 | 100.0 |
| 20:47:51 | 97,96 | 100.0 |
| 20:47:20 | 97,97 | 100.0 |
| 20:47:18 | 97,98 | 100.0 |
| 20:45:52 | 98,00 | 100.0 |
| 20:45:52 | 98,00 | 100.0 |
| 20:45:52 | 98,00 | 100.0 |
| 20:45:52 | 98,00 | 100.0 |
