Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:00 | 98,22 | 100.0 |
| 21:17:00 | 98,22 | 134.0 |
| 21:16:14 | 98,20 | 100.0 |
| 21:16:14 | 98,20 | 100.0 |
| 21:16:14 | 98,20 | 100.0 |
| 21:16:14 | 98,20 | 100.0 |
| 21:16:14 | 98,20 | 100.0 |
| 21:15:15 | 98,16 | 100.0 |
| 21:15:15 | 98,16 | 100.0 |
| 21:15:15 | 98,16 | 100.0 |
| 21:14:06 | 98,13 | 100.0 |
| 21:13:07 | 98,20 | 100.0 |
| 21:13:07 | 98,19 | 100.0 |
| 21:11:49 | 98,18 | 100.0 |
| 21:11:17 | 98,22 | 100.0 |
| 21:11:17 | 98,20 | 100.0 |
| 21:11:10 | 98,17 | 100.0 |
| 21:11:10 | 98,17 | 200.0 |
| 21:09:27 | 98,19 | 100.0 |
| 21:07:58 | 98,26 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:19 | 98,22 | 100.0 |
| 21:07:13 | 98,18 | 100.0 |
| 21:07:13 | 98,18 | 100.0 |
| 21:07:13 | 98,17 | 100.0 |
| 21:05:39 | 98,16 | 100.0 |
| 21:05:39 | 98,16 | 100.0 |
| 21:05:23 | 98,15 | 100.0 |
| 21:05:23 | 98,14 | 100.0 |
| 21:05:14 | 98,14 | 100.0 |
| 21:05:14 | 98,14 | 200.0 |
| 21:05:14 | 98,13 | 100.0 |
| 21:05:00 | 98,14 | 200.0 |
| 21:04:53 | 98,15 | 100.0 |
| 21:04:53 | 98,15 | 255.0 |
| 21:03:48 | 98,14 | 100.0 |
| 21:03:48 | 98,14 | 100.0 |
| 21:03:48 | 98,14 | 100.0 |
| 21:03:48 | 98,14 | 100.0 |
| 21:03:47 | 98,13 | 100.0 |
| 21:03:38 | 98,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:44 | 98,12 | 100.0 |
| 21:02:31 | 98,14 | 100.0 |
| 21:02:31 | 98,14 | 100.0 |
| 21:02:31 | 98,14 | 220.0 |
| 21:02:31 | 98,14 | 100.0 |
| 21:01:08 | 98,13 | 100.0 |
| 21:01:08 | 98,13 | 100.0 |
| 20:59:39 | 98,02 | 100.0 |
| 20:59:39 | 98,02 | 200.0 |
| 20:59:39 | 98,02 | 100.0 |
| 20:59:39 | 98,02 | 100.0 |
| 20:57:59 | 97,98 | 100.0 |
| 20:57:11 | 97,99 | 100.0 |
| 20:57:11 | 97,99 | 100.0 |
| 20:57:11 | 97,99 | 100.0 |
| 20:57:11 | 97,99 | 100.0 |
| 20:57:04 | 97,98 | 100.0 |
| 20:56:49 | 97,98 | 100.0 |
| 20:56:49 | 97,98 | 100.0 |
| 20:56:28 | 97,96 | 100.0 |
