SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:41 | 22,28 | 100.0 |
| 21:45:41 | 22,28 | 160.0 |
| 21:45:41 | 22,28 | 100.0 |
| 21:45:41 | 22,28 | 900.0 |
| 21:45:41 | 22,28 | 133.0 |
| 21:45:41 | 22,28 | 100.0 |
| 21:45:26 | 22,28 | 100.0 |
| 21:45:26 | 22,27 | 110.0 |
| 21:44:54 | 22,27 | 100.0 |
| 21:44:54 | 22,27 | 100.0 |
| 21:44:54 | 22,27 | 100.0 |
| 21:44:54 | 22,27 | 100.0 |
| 21:44:54 | 22,27 | 100.0 |
| 21:44:54 | 22,27 | 100.0 |
| 21:44:54 | 22,28 | 154.0 |
| 21:44:54 | 22,28 | 100.0 |
| 21:44:54 | 22,28 | 100.0 |
| 21:44:54 | 22,28 | 100.0 |
| 21:44:53 | 22,29 | 100.0 |
| 21:44:53 | 22,29 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:53 | 22,29 | 100.0 |
| 21:43:41 | 22,32 | 491.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 434.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 125.0 |
| 21:43:41 | 22,32 | 200.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 434.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 278.0 |
| 21:43:41 | 22,32 | 316.0 |
| 21:43:41 | 22,32 | 316.0 |
| 21:43:41 | 22,32 | 462.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:43:41 | 22,32 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:41 | 22,32 | 160.0 |
| 21:43:41 | 22,32 | 100.0 |
| 21:40:57 | 22,31 | 100.0 |
| 21:40:57 | 22,31 | 100.0 |
| 21:40:57 | 22,31 | 100.0 |
| 21:40:57 | 22,31 | 400.0 |
| 21:40:57 | 22,31 | 155.0 |
| 21:40:57 | 22,31 | 169.0 |
| 21:40:57 | 22,31 | 164.0 |
| 21:40:57 | 22,31 | 133.0 |
| 21:40:57 | 22,31 | 160.0 |
| 21:40:57 | 22,31 | 164.0 |
| 21:40:57 | 22,31 | 162.0 |
| 21:40:57 | 22,31 | 100.0 |
| 21:40:57 | 22,31 | 108.0 |
| 21:40:57 | 22,32 | 400.0 |
| 21:40:53 | 22,31 | 100.0 |
| 21:40:53 | 22,31 | 100.0 |
| 21:40:53 | 22,31 | 800.0 |
| 21:40:53 | 22,31 | 100.0 |
