McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:13 | 307,47 | 40.0 |
| 17:52:13 | 307,48 | 70.0 |
| 17:50:26 | 307,58 | 40.0 |
| 17:50:24 | 307,57 | 40.0 |
| 17:47:51 | 307,59 | 40.0 |
| 17:47:51 | 307,59 | 40.0 |
| 17:46:01 | 307,56 | 74.0 |
| 17:46:01 | 307,55 | 40.0 |
| 17:45:11 | 307,59 | 40.0 |
| 17:45:11 | 307,58 | 64.0 |
| 17:45:11 | 307,57 | 40.0 |
| 17:45:11 | 307,57 | 40.0 |
| 17:44:45 | 307,48 | 40.0 |
| 17:34:47 | 307,98 | 74.0 |
| 17:34:47 | 307,98 | 46.0 |
| 17:34:46 | 307,96 | 40.0 |
| 17:34:46 | 307,96 | 70.0 |
| 17:34:46 | 307,92 | 60.0 |
| 17:33:35 | 308,00 | 88.0 |
| 17:32:10 | 308,15 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:18 | 307,95 | 50.0 |
| 17:29:44 | 307,88 | 40.0 |
| 17:29:14 | 307,78 | 40.0 |
| 17:29:14 | 307,78 | 70.0 |
| 17:29:12 | 307,73 | 40.0 |
| 17:29:10 | 307,75 | 107.0 |
| 17:29:10 | 307,75 | 80.0 |
| 17:29:10 | 307,75 | 40.0 |
| 17:28:34 | 307,94 | 44.0 |
| 17:28:34 | 307,94 | 45.0 |
| 17:28:34 | 307,94 | 44.0 |
| 17:28:34 | 307,95 | 45.0 |
| 17:25:59 | 308,12 | 45.0 |
| 17:25:39 | 308,15 | 40.0 |
| 17:25:39 | 308,15 | 105.0 |
| 17:25:39 | 308,15 | 207.0 |
| 17:25:39 | 308,13 | 71.0 |
| 17:25:39 | 308,14 | 40.0 |
| 17:25:39 | 308,14 | 40.0 |
| 17:25:39 | 308,14 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:39 | 308,14 | 40.0 |
| 17:25:39 | 308,08 | 80.0 |
| 17:25:39 | 308,09 | 100.0 |
| 17:25:39 | 308,09 | 100.0 |
| 17:25:38 | 308,17 | 40.0 |
| 17:25:38 | 308,21 | 53.0 |
| 17:25:38 | 308,21 | 40.0 |
| 17:25:38 | 308,17 | 40.0 |
| 17:25:38 | 308,18 | 100.0 |
| 17:25:38 | 308,18 | 60.0 |
| 17:25:38 | 308,19 | 40.0 |
| 17:25:38 | 308,22 | 100.0 |
| 17:25:38 | 308,22 | 45.0 |
| 17:25:38 | 308,22 | 70.0 |
| 17:25:38 | 308,22 | 40.0 |
| 17:25:19 | 308,00 | 55.0 |
| 17:25:04 | 307,96 | 40.0 |
| 17:25:04 | 307,95 | 70.0 |
| 17:25:04 | 307,95 | 40.0 |
| 17:23:08 | 308,02 | 40.0 |
