Alnylam Pharmaceuticals Inc

WKN: A0CBCK / ISIN: US02043Q1076

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:56 327,07 45.0
17:04:56 326,92 40.0
17:04:56 326,79 40.0
17:04:56 326,75 40.0
17:04:56 326,75 40.0
17:04:56 326,73 40.0
17:04:56 326,62 45.0
16:52:31 326,71 59.0
16:52:31 326,71 40.0
16:38:03 327,10 40.0
16:38:03 327,11 48.0
16:32:33 327,57 50.0
16:31:42 327,77 40.0
16:27:34 327,46 70.0
16:27:34 327,27 50.0
16:27:34 326,70 80.0
16:27:34 326,70 40.0
16:27:34 326,69 40.0
16:25:18 327,51 40.0
16:15:31 328,11 40.0
Times & Sales
Zeit Kurs Stück
16:14:27 327,92 91.0
16:14:27 327,92 40.0
16:13:33 327,83 45.0
16:12:49 327,60 40.0
16:09:41 326,63 80.0
16:09:41 326,70 49.0
16:03:10 328,38 80.0
16:01:27 328,11 40.0
15:59:16 327,58 98.0
15:52:23 328,83 80.0
15:51:59 328,83 100.0
15:49:36 329,10 40.0
15:48:05 329,52 40.0
15:48:03 329,85 71.0
15:48:03 329,78 52.0
15:48:03 329,78 61.0
15:39:13 330,51 40.0
15:30:30 332,87 219.0
15:30:30 332,87 40.0
15:30:30 332,87 248.0
Seite:  Zurück   4  |  5  |  6  |    8    von   8     
RSS Feeds

Ansicht



Bitte warten...