SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:06 | 22,25 | 200.0 |
| 21:49:06 | 22,25 | 426.0 |
| 21:49:06 | 22,25 | 100.0 |
| 21:49:06 | 22,25 | 100.0 |
| 21:49:06 | 22,25 | 158.0 |
| 21:49:06 | 22,25 | 200.0 |
| 21:49:06 | 22,25 | 100.0 |
| 21:48:59 | 22,27 | 156.0 |
| 21:48:59 | 22,27 | 200.0 |
| 21:48:59 | 22,27 | 156.0 |
| 21:48:59 | 22,27 | 240.0 |
| 21:48:59 | 22,27 | 1086.0 |
| 21:48:59 | 22,27 | 425.0 |
| 21:48:59 | 22,27 | 100.0 |
| 21:48:59 | 22,27 | 313.0 |
| 21:48:59 | 22,27 | 137.0 |
| 21:48:59 | 22,27 | 425.0 |
| 21:48:59 | 22,27 | 100.0 |
| 21:48:59 | 22,28 | 100.0 |
| 21:48:59 | 22,27 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:58 | 22,26 | 100.0 |
| 21:48:58 | 22,26 | 100.0 |
| 21:48:58 | 22,26 | 100.0 |
| 21:48:58 | 22,26 | 200.0 |
| 21:48:58 | 22,26 | 100.0 |
| 21:48:21 | 22,25 | 126.0 |
| 21:48:21 | 22,25 | 139.0 |
| 21:48:21 | 22,25 | 100.0 |
| 21:48:21 | 22,25 | 164.0 |
| 21:48:21 | 22,25 | 100.0 |
| 21:48:21 | 22,25 | 156.0 |
| 21:48:21 | 22,25 | 100.0 |
| 21:48:21 | 22,26 | 100.0 |
| 21:48:14 | 22,25 | 100.0 |
| 21:48:14 | 22,25 | 100.0 |
| 21:48:14 | 22,25 | 100.0 |
| 21:48:10 | 22,26 | 100.0 |
| 21:48:10 | 22,26 | 157.0 |
| 21:48:10 | 22,26 | 158.0 |
| 21:48:10 | 22,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:10 | 22,26 | 162.0 |
| 21:48:10 | 22,26 | 100.0 |
| 21:48:10 | 22,26 | 100.0 |
| 21:48:10 | 22,26 | 100.0 |
| 21:48:10 | 22,27 | 100.0 |
| 21:47:13 | 22,27 | 115.0 |
| 21:47:13 | 22,27 | 100.0 |
| 21:47:11 | 22,27 | 200.0 |
| 21:46:13 | 22,29 | 100.0 |
| 21:46:13 | 22,29 | 200.0 |
| 21:46:13 | 22,29 | 164.0 |
| 21:46:13 | 22,29 | 154.0 |
| 21:46:13 | 22,29 | 100.0 |
| 21:46:13 | 22,29 | 155.0 |
| 21:46:13 | 22,29 | 100.0 |
| 21:46:13 | 22,29 | 100.0 |
| 21:45:41 | 22,30 | 100.0 |
| 21:45:41 | 22,30 | 200.0 |
| 21:45:41 | 22,31 | 100.0 |
| 21:45:41 | 22,29 | 100.0 |
