Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:39 | 98,49 | 100.0 |
| 21:47:39 | 98,49 | 100.0 |
| 21:47:39 | 98,50 | 100.0 |
| 21:47:39 | 98,50 | 100.0 |
| 21:47:12 | 98,52 | 100.0 |
| 21:47:12 | 98,52 | 100.0 |
| 21:47:12 | 98,51 | 100.0 |
| 21:47:04 | 98,50 | 100.0 |
| 21:47:04 | 98,50 | 100.0 |
| 21:47:03 | 98,51 | 125.0 |
| 21:47:03 | 98,51 | 100.0 |
| 21:47:03 | 98,51 | 100.0 |
| 21:47:03 | 98,51 | 100.0 |
| 21:47:03 | 98,53 | 100.0 |
| 21:47:03 | 98,53 | 100.0 |
| 21:47:03 | 98,53 | 100.0 |
| 21:47:03 | 98,53 | 100.0 |
| 21:46:51 | 98,54 | 100.0 |
| 21:46:37 | 98,49 | 100.0 |
| 21:46:27 | 98,48 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:27 | 98,48 | 100.0 |
| 21:46:27 | 98,48 | 100.0 |
| 21:46:27 | 98,48 | 100.0 |
| 21:45:56 | 98,46 | 200.0 |
| 21:45:33 | 98,42 | 200.0 |
| 21:44:59 | 98,42 | 100.0 |
| 21:44:59 | 98,42 | 100.0 |
| 21:44:59 | 98,42 | 100.0 |
| 21:44:50 | 98,43 | 285.0 |
| 21:42:41 | 98,42 | 100.0 |
| 21:42:28 | 98,39 | 100.0 |
| 21:42:28 | 98,39 | 300.0 |
| 21:42:28 | 98,39 | 100.0 |
| 21:42:28 | 98,38 | 100.0 |
| 21:41:55 | 98,37 | 200.0 |
| 21:41:55 | 98,36 | 100.0 |
| 21:41:55 | 98,36 | 100.0 |
| 21:41:30 | 98,35 | 200.0 |
| 21:41:30 | 98,35 | 121.0 |
| 21:41:30 | 98,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:30 | 98,35 | 100.0 |
| 21:41:30 | 98,35 | 100.0 |
| 21:41:30 | 98,35 | 163.0 |
| 21:41:30 | 98,35 | 144.0 |
| 21:40:45 | 98,29 | 100.0 |
| 21:40:45 | 98,29 | 100.0 |
| 21:40:45 | 98,29 | 100.0 |
| 21:39:56 | 98,25 | 100.0 |
| 21:39:56 | 98,25 | 100.0 |
| 21:39:28 | 98,24 | 100.0 |
| 21:39:18 | 98,25 | 100.0 |
| 21:39:18 | 98,25 | 100.0 |
| 21:38:48 | 98,25 | 100.0 |
| 21:38:48 | 98,25 | 100.0 |
| 21:38:48 | 98,25 | 100.0 |
| 21:38:02 | 98,23 | 100.0 |
| 21:37:25 | 98,28 | 100.0 |
| 21:36:47 | 98,30 | 100.0 |
| 21:36:46 | 98,33 | 100.0 |
| 21:36:46 | 98,33 | 100.0 |
