Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:43 | 433,12 | 100.0 |
| 21:24:03 | 432,79 | 40.0 |
| 21:23:23 | 433,04 | 42.0 |
| 21:23:02 | 433,04 | 180.0 |
| 21:23:02 | 433,06 | 40.0 |
| 21:20:59 | 432,71 | 40.0 |
| 21:20:59 | 432,72 | 43.0 |
| 21:20:43 | 432,72 | 41.0 |
| 21:19:24 | 432,58 | 45.0 |
| 21:19:22 | 432,56 | 40.0 |
| 21:19:22 | 432,51 | 40.0 |
| 21:18:24 | 432,60 | 40.0 |
| 21:17:44 | 433,33 | 40.0 |
| 21:17:44 | 433,19 | 40.0 |
| 21:17:16 | 433,22 | 55.0 |
| 21:17:16 | 433,22 | 40.0 |
| 21:17:16 | 433,23 | 100.0 |
| 21:17:13 | 433,25 | 40.0 |
| 21:17:13 | 433,26 | 70.0 |
| 21:16:42 | 433,27 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:42 | 433,27 | 240.0 |
| 21:15:31 | 433,59 | 40.0 |
| 21:15:31 | 433,59 | 40.0 |
| 21:11:17 | 433,22 | 40.0 |
| 21:11:17 | 433,33 | 70.0 |
| 21:10:36 | 433,37 | 40.0 |
| 21:07:10 | 432,99 | 40.0 |
| 21:07:06 | 433,12 | 40.0 |
| 21:01:57 | 434,06 | 70.0 |
| 21:01:57 | 434,16 | 84.0 |
| 21:01:55 | 433,99 | 70.0 |
| 21:00:01 | 433,67 | 43.0 |
| 20:59:34 | 433,84 | 40.0 |
| 20:59:34 | 433,84 | 40.0 |
| 20:59:34 | 433,84 | 40.0 |
| 20:58:53 | 433,97 | 40.0 |
| 20:58:49 | 433,67 | 50.0 |
| 20:58:49 | 433,68 | 40.0 |
| 20:58:49 | 433,68 | 40.0 |
| 20:57:06 | 434,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:06 | 434,40 | 60.0 |
| 20:57:06 | 434,40 | 40.0 |
| 20:57:06 | 434,40 | 46.0 |
| 20:57:06 | 434,40 | 67.0 |
| 20:57:06 | 434,40 | 200.0 |
| 20:57:06 | 434,40 | 54.0 |
| 20:57:06 | 434,43 | 74.0 |
| 20:57:06 | 434,38 | 80.0 |
| 20:57:06 | 434,37 | 68.0 |
| 20:55:31 | 432,74 | 240.0 |
| 20:53:42 | 432,82 | 100.0 |
| 20:53:42 | 432,82 | 60.0 |
| 20:53:42 | 432,82 | 40.0 |
| 20:52:18 | 432,56 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 1149.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
| 20:52:18 | 432,52 | 40.0 |
