SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 22,29 | 200.0 |
| 21:51:26 | 22,29 | 500.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 424.0 |
| 21:51:21 | 22,30 | 200.0 |
| 21:51:21 | 22,30 | 600.0 |
| 21:51:21 | 22,30 | 500.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 156.0 |
| 21:51:21 | 22,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:21 | 22,30 | 440.0 |
| 21:51:21 | 22,30 | 255.0 |
| 21:51:21 | 22,30 | 197.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,31 | 100.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,31 | 100.0 |
| 21:51:21 | 22,30 | 355.0 |
| 21:51:21 | 22,30 | 800.0 |
| 21:51:21 | 22,30 | 100.0 |
| 21:51:21 | 22,30 | 200.0 |
| 21:51:21 | 22,29 | 200.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:21 | 22,29 | 200.0 |
| 21:51:21 | 22,29 | 100.0 |
| 21:51:03 | 22,25 | 200.0 |
| 21:51:03 | 22,25 | 100.0 |
| 21:50:59 | 22,27 | 200.0 |
| 21:50:59 | 22,27 | 100.0 |
| 21:50:59 | 22,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:59 | 22,27 | 100.0 |
| 21:50:59 | 22,27 | 300.0 |
| 21:50:59 | 22,27 | 200.0 |
| 21:50:59 | 22,27 | 136.0 |
| 21:50:59 | 22,27 | 164.0 |
| 21:50:59 | 22,27 | 315.0 |
| 21:50:59 | 22,27 | 100.0 |
| 21:50:59 | 22,27 | 100.0 |
| 21:50:59 | 22,27 | 200.0 |
| 21:50:59 | 22,27 | 200.0 |
| 21:50:59 | 22,27 | 100.0 |
| 21:50:59 | 22,27 | 200.0 |
| 21:50:59 | 22,27 | 100.0 |
| 21:50:58 | 22,26 | 100.0 |
| 21:50:58 | 22,26 | 100.0 |
| 21:50:58 | 22,26 | 100.0 |
| 21:50:58 | 22,26 | 163.0 |
| 21:50:58 | 22,26 | 166.0 |
| 21:49:06 | 22,25 | 100.0 |
| 21:49:06 | 22,25 | 100.0 |
