Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:50 | 98,42 | 100.0 |
| 21:52:50 | 98,42 | 182.0 |
| 21:52:50 | 98,42 | 100.0 |
| 21:52:50 | 98,42 | 300.0 |
| 21:52:50 | 98,42 | 100.0 |
| 21:52:50 | 98,42 | 100.0 |
| 21:52:45 | 98,44 | 100.0 |
| 21:52:45 | 98,45 | 100.0 |
| 21:52:45 | 98,45 | 200.0 |
| 21:52:45 | 98,45 | 100.0 |
| 21:52:45 | 98,45 | 100.0 |
| 21:52:45 | 98,45 | 300.0 |
| 21:52:41 | 98,46 | 100.0 |
| 21:52:26 | 98,50 | 100.0 |
| 21:52:26 | 98,50 | 100.0 |
| 21:52:12 | 98,49 | 100.0 |
| 21:52:12 | 98,49 | 100.0 |
| 21:52:12 | 98,49 | 100.0 |
| 21:52:12 | 98,49 | 100.0 |
| 21:51:56 | 98,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:56 | 98,49 | 100.0 |
| 21:51:38 | 98,50 | 100.0 |
| 21:51:37 | 98,48 | 200.0 |
| 21:51:09 | 98,40 | 100.0 |
| 21:51:09 | 98,40 | 100.0 |
| 21:51:09 | 98,40 | 100.0 |
| 21:51:05 | 98,39 | 100.0 |
| 21:51:05 | 98,39 | 159.0 |
| 21:51:05 | 98,39 | 100.0 |
| 21:51:05 | 98,39 | 100.0 |
| 21:51:05 | 98,39 | 100.0 |
| 21:50:51 | 98,42 | 100.0 |
| 21:50:07 | 98,41 | 100.0 |
| 21:50:07 | 98,42 | 100.0 |
| 21:50:07 | 98,42 | 100.0 |
| 21:50:00 | 98,47 | 100.0 |
| 21:49:50 | 98,42 | 200.0 |
| 21:49:50 | 98,42 | 100.0 |
| 21:49:50 | 98,42 | 100.0 |
| 21:49:50 | 98,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 98,44 | 100.0 |
| 21:49:48 | 98,44 | 100.0 |
| 21:49:48 | 98,44 | 100.0 |
| 21:49:48 | 98,44 | 100.0 |
| 21:49:48 | 98,44 | 100.0 |
| 21:49:43 | 98,43 | 100.0 |
| 21:49:43 | 98,43 | 100.0 |
| 21:49:14 | 98,45 | 100.0 |
| 21:49:14 | 98,45 | 100.0 |
| 21:49:14 | 98,46 | 100.0 |
| 21:48:43 | 98,47 | 200.0 |
| 21:48:43 | 98,48 | 100.0 |
| 21:48:43 | 98,48 | 100.0 |
| 21:48:43 | 98,48 | 200.0 |
| 21:48:37 | 98,47 | 200.0 |
| 21:48:37 | 98,47 | 100.0 |
| 21:48:37 | 98,47 | 100.0 |
| 21:48:22 | 98,47 | 200.0 |
| 21:47:39 | 98,49 | 100.0 |
| 21:47:39 | 98,49 | 100.0 |
