Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 124,83 | 184.0 |
| 21:59:16 | 124,83 | 100.0 |
| 21:59:12 | 124,83 | 183.0 |
| 21:59:10 | 124,84 | 100.0 |
| 21:59:10 | 124,84 | 200.0 |
| 21:59:10 | 124,84 | 301.0 |
| 21:59:10 | 124,84 | 100.0 |
| 21:59:10 | 124,84 | 400.0 |
| 21:59:10 | 124,84 | 400.0 |
| 21:59:10 | 124,84 | 200.0 |
| 21:59:10 | 124,84 | 100.0 |
| 21:59:10 | 124,84 | 100.0 |
| 21:59:10 | 124,84 | 100.0 |
| 21:58:59 | 124,83 | 100.0 |
| 21:58:59 | 124,83 | 120.0 |
| 21:58:57 | 124,83 | 288.0 |
| 21:58:57 | 124,83 | 100.0 |
| 21:58:57 | 124,83 | 196.0 |
| 21:58:57 | 124,85 | 100.0 |
| 21:58:55 | 124,84 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 124,84 | 200.0 |
| 21:58:55 | 124,84 | 200.0 |
| 21:58:55 | 124,84 | 300.0 |
| 21:58:55 | 124,84 | 120.0 |
| 21:58:51 | 124,83 | 100.0 |
| 21:58:46 | 124,81 | 100.0 |
| 21:58:46 | 124,81 | 100.0 |
| 21:58:45 | 124,80 | 127.0 |
| 21:58:45 | 124,80 | 194.0 |
| 21:58:45 | 124,80 | 100.0 |
| 21:58:42 | 124,82 | 155.0 |
| 21:58:42 | 124,82 | 140.0 |
| 21:58:42 | 124,82 | 100.0 |
| 21:58:42 | 124,82 | 100.0 |
| 21:58:42 | 124,82 | 100.0 |
| 21:58:42 | 124,83 | 165.0 |
| 21:58:42 | 124,84 | 194.0 |
| 21:58:42 | 124,83 | 120.0 |
| 21:58:42 | 124,83 | 120.0 |
| 21:58:42 | 124,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 124,83 | 100.0 |
| 21:58:41 | 124,83 | 100.0 |
| 21:58:40 | 124,82 | 104.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 966.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,83 | 1377.0 |
| 21:58:40 | 124,84 | 100.0 |
| 21:58:40 | 124,83 | 100.0 |
| 21:58:40 | 124,84 | 100.0 |
| 21:58:39 | 124,84 | 100.0 |
| 21:58:38 | 124,84 | 100.0 |
