McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:25 | 306,90 | 68.0 |
| 19:19:06 | 306,85 | 40.0 |
| 19:19:06 | 306,88 | 40.0 |
| 19:17:32 | 307,03 | 65.0 |
| 19:17:32 | 307,00 | 40.0 |
| 19:16:45 | 306,98 | 40.0 |
| 19:13:12 | 306,86 | 40.0 |
| 19:08:08 | 306,73 | 100.0 |
| 19:05:18 | 306,83 | 40.0 |
| 19:05:18 | 306,83 | 51.0 |
| 18:58:16 | 306,82 | 40.0 |
| 18:58:16 | 306,84 | 101.0 |
| 18:58:16 | 306,88 | 40.0 |
| 18:55:44 | 306,98 | 40.0 |
| 18:51:37 | 307,04 | 80.0 |
| 18:51:37 | 307,04 | 40.0 |
| 18:50:38 | 306,92 | 40.0 |
| 18:50:38 | 306,67 | 59.0 |
| 18:50:38 | 306,67 | 200.0 |
| 18:50:38 | 306,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:38 | 306,71 | 100.0 |
| 18:50:38 | 306,73 | 100.0 |
| 18:50:38 | 306,76 | 100.0 |
| 18:50:38 | 306,76 | 100.0 |
| 18:50:29 | 306,84 | 40.0 |
| 18:50:29 | 306,86 | 40.0 |
| 18:50:29 | 306,88 | 80.0 |
| 18:49:51 | 306,75 | 75.0 |
| 18:49:51 | 306,75 | 55.0 |
| 18:49:16 | 306,77 | 55.0 |
| 18:49:16 | 306,77 | 45.0 |
| 18:49:02 | 306,83 | 40.0 |
| 18:49:02 | 306,83 | 40.0 |
| 18:44:20 | 307,36 | 135.0 |
| 18:44:20 | 307,36 | 74.0 |
| 18:44:04 | 307,32 | 132.0 |
| 18:43:04 | 307,37 | 40.0 |
| 18:41:31 | 307,47 | 45.0 |
| 18:41:31 | 307,47 | 45.0 |
| 18:41:31 | 307,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:22 | 307,81 | 45.0 |
| 18:36:28 | 307,96 | 40.0 |
| 18:36:28 | 307,96 | 100.0 |
| 18:32:00 | 307,71 | 100.0 |
| 18:31:59 | 307,68 | 111.0 |
| 18:31:21 | 307,64 | 70.0 |
| 18:29:21 | 307,48 | 40.0 |
| 18:29:21 | 307,49 | 45.0 |
| 18:29:03 | 307,44 | 40.0 |
| 18:29:03 | 307,44 | 66.0 |
| 18:29:03 | 307,44 | 40.0 |
| 18:28:16 | 307,39 | 64.0 |
| 18:28:16 | 307,39 | 40.0 |
| 18:27:18 | 307,30 | 50.0 |
| 18:26:24 | 307,29 | 45.0 |
| 18:23:00 | 307,26 | 80.0 |
| 18:22:22 | 307,21 | 88.0 |
| 18:22:22 | 307,22 | 54.0 |
| 18:22:22 | 307,22 | 40.0 |
| 18:22:07 | 307,20 | 70.0 |
