Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:15 | 45,70 | 100.0 |
| 21:30:15 | 45,70 | 100.0 |
| 21:30:15 | 45,70 | 100.0 |
| 21:30:14 | 45,70 | 100.0 |
| 21:29:36 | 45,74 | 100.0 |
| 21:29:36 | 45,74 | 157.0 |
| 21:29:36 | 45,74 | 100.0 |
| 21:29:36 | 45,74 | 100.0 |
| 21:29:26 | 45,73 | 100.0 |
| 21:29:19 | 45,73 | 222.0 |
| 21:29:19 | 45,73 | 220.0 |
| 21:29:19 | 45,73 | 254.0 |
| 21:28:25 | 45,73 | 800.0 |
| 21:28:25 | 45,73 | 100.0 |
| 21:28:25 | 45,73 | 100.0 |
| 21:27:10 | 45,75 | 100.0 |
| 21:26:12 | 45,76 | 100.0 |
| 21:26:12 | 45,76 | 100.0 |
| 21:26:12 | 45,76 | 100.0 |
| 21:26:07 | 45,76 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:07 | 45,76 | 100.0 |
| 21:25:49 | 45,77 | 100.0 |
| 21:23:45 | 45,75 | 100.0 |
| 21:23:45 | 45,74 | 100.0 |
| 21:23:45 | 45,74 | 100.0 |
| 21:23:45 | 45,74 | 2565.0 |
| 21:23:45 | 45,74 | 116.0 |
| 21:23:45 | 45,74 | 100.0 |
| 21:23:33 | 45,73 | 100.0 |
| 21:23:09 | 45,75 | 150.0 |
| 21:23:09 | 45,75 | 100.0 |
| 21:23:09 | 45,75 | 180.0 |
| 21:23:09 | 45,75 | 163.0 |
| 21:23:09 | 45,75 | 357.0 |
| 21:23:09 | 45,75 | 100.0 |
| 21:22:54 | 45,76 | 100.0 |
| 21:22:54 | 45,76 | 100.0 |
| 21:22:54 | 45,76 | 100.0 |
| 21:21:39 | 45,73 | 150.0 |
| 21:21:39 | 45,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:32 | 45,72 | 200.0 |
| 21:21:28 | 45,72 | 242.0 |
| 21:21:28 | 45,72 | 200.0 |
| 21:21:28 | 45,72 | 257.0 |
| 21:21:28 | 45,72 | 100.0 |
| 21:21:12 | 45,73 | 100.0 |
| 21:21:12 | 45,73 | 120.0 |
| 21:21:12 | 45,73 | 194.0 |
| 21:19:44 | 45,76 | 100.0 |
| 21:19:44 | 45,76 | 100.0 |
| 21:19:44 | 45,76 | 120.0 |
| 21:19:36 | 45,77 | 100.0 |
| 21:19:36 | 45,77 | 400.0 |
| 21:19:32 | 45,78 | 100.0 |
| 21:19:32 | 45,78 | 100.0 |
| 21:18:32 | 45,77 | 150.0 |
| 21:18:32 | 45,77 | 100.0 |
| 21:18:18 | 45,77 | 100.0 |
| 21:17:43 | 45,76 | 100.0 |
| 21:17:43 | 45,77 | 113.0 |
