Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 200.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:10 | 68,50 | 100.0 |
| 21:53:10 | 68,50 | 100.0 |
| 21:53:10 | 68,50 | 100.0 |
| 21:53:10 | 68,49 | 100.0 |
| 21:53:10 | 68,49 | 100.0 |
| 21:53:10 | 68,49 | 100.0 |
| 21:53:10 | 68,48 | 200.0 |
| 21:53:10 | 68,49 | 128.0 |
| 21:53:10 | 68,49 | 100.0 |
| 21:53:10 | 68,49 | 100.0 |
| 21:53:10 | 68,49 | 100.0 |
| 21:53:10 | 68,50 | 100.0 |
| 21:53:10 | 68,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 68,50 | 200.0 |
| 21:53:04 | 68,50 | 100.0 |
| 21:53:04 | 68,50 | 238.0 |
| 21:53:03 | 68,50 | 100.0 |
| 21:53:03 | 68,50 | 100.0 |
| 21:53:03 | 68,50 | 100.0 |
| 21:53:03 | 68,50 | 100.0 |
| 21:53:03 | 68,50 | 200.0 |
| 21:53:03 | 68,50 | 260.0 |
| 21:52:57 | 68,51 | 100.0 |
| 21:52:57 | 68,51 | 100.0 |
| 21:52:57 | 68,51 | 100.0 |
| 21:52:57 | 68,51 | 100.0 |
| 21:52:46 | 68,50 | 100.0 |
| 21:52:33 | 68,51 | 100.0 |
| 21:52:33 | 68,51 | 100.0 |
| 21:52:24 | 68,51 | 100.0 |
| 21:52:24 | 68,51 | 100.0 |
| 21:51:59 | 68,52 | 100.0 |
| 21:51:59 | 68,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 68,51 | 100.0 |
| 21:51:54 | 68,51 | 100.0 |
| 21:51:53 | 68,50 | 100.0 |
| 21:51:53 | 68,50 | 600.0 |
| 21:51:30 | 68,48 | 141.0 |
| 21:51:30 | 68,48 | 100.0 |
| 21:51:30 | 68,47 | 100.0 |
| 21:51:30 | 68,47 | 100.0 |
| 21:51:24 | 68,47 | 100.0 |
| 21:50:58 | 68,43 | 100.0 |
| 21:50:52 | 68,42 | 100.0 |
| 21:50:52 | 68,42 | 100.0 |
| 21:50:52 | 68,42 | 100.0 |
| 21:50:52 | 68,42 | 100.0 |
| 21:50:52 | 68,42 | 119.0 |
| 21:50:52 | 68,42 | 196.0 |
| 21:50:52 | 68,42 | 100.0 |
| 21:50:52 | 68,42 | 100.0 |
| 21:50:52 | 68,42 | 196.0 |
| 21:50:52 | 68,42 | 100.0 |
