Krieg in der Ukraine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

SLM Corp

WKN: 932543 / ISIN: US78442P1066

Zeit	Kurs	Stück
21:52:45	22,25	158.0
21:52:45	22,25	162.0
21:52:45	22,25	100.0
21:52:45	22,25	169.0
21:52:45	22,25	397.0
21:52:45	22,26	100.0
21:52:45	22,25	100.0
21:52:45	22,25	664.0
21:52:45	22,25	200.0
21:52:45	22,25	460.0
21:52:45	22,26	500.0
21:52:33	22,25	100.0
21:51:45	22,27	100.0
21:51:45	22,27	108.0
21:51:42	22,27	100.0
21:51:42	22,27	100.0
21:51:42	22,27	191.0
21:51:26	22,28	100.0
21:51:26	22,28	100.0
21:51:26	22,28	165.0

Zeit	Kurs	Stück
21:51:26	22,29	125.0
21:51:26	22,29	440.0
21:51:26	22,29	100.0
21:51:26	22,29	365.0
21:51:26	22,29	100.0
21:51:26	22,29	125.0
21:51:26	22,29	200.0
21:51:26	22,29	100.0
21:51:26	22,29	440.0
21:51:26	22,29	100.0
21:51:26	22,29	440.0
21:51:26	22,29	148.0
21:51:26	22,29	125.0
21:51:26	22,29	100.0
21:51:26	22,29	192.0
21:51:26	22,29	200.0
21:51:26	22,29	100.0
21:51:26	22,29	440.0
21:51:26	22,29	200.0
21:51:26	22,29	100.0

Zeit	Kurs	Stück
21:51:26	22,29	440.0
21:51:26	22,29	100.0
21:51:26	22,29	125.0
21:51:26	22,29	100.0
21:51:26	22,29	125.0
21:51:26	22,29	125.0
21:51:26	22,29	100.0
21:51:26	22,29	125.0
21:51:26	22,29	500.0
21:51:26	22,29	120.0
21:51:26	22,29	156.0
21:51:26	22,29	200.0
21:51:26	22,29	200.0
21:51:26	22,29	200.0
21:51:26	22,29	200.0
21:51:26	22,29	100.0
21:51:26	22,29	100.0
21:51:26	22,29	400.0
21:51:26	22,29	200.0
21:51:26	22,29	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 25

Bitte warten...