Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 98,32 | 100.0 |
| 21:58:02 | 98,32 | 110.0 |
| 21:58:00 | 98,32 | 100.0 |
| 21:58:00 | 98,32 | 148.0 |
| 21:57:56 | 98,31 | 100.0 |
| 21:57:56 | 98,31 | 107.0 |
| 21:57:56 | 98,32 | 100.0 |
| 21:57:44 | 98,34 | 200.0 |
| 21:57:42 | 98,34 | 100.0 |
| 21:57:31 | 98,34 | 100.0 |
| 21:57:24 | 98,36 | 403.0 |
| 21:57:24 | 98,36 | 100.0 |
| 21:57:24 | 98,36 | 100.0 |
| 21:57:20 | 98,37 | 100.0 |
| 21:57:01 | 98,40 | 100.0 |
| 21:56:59 | 98,40 | 100.0 |
| 21:56:55 | 98,40 | 100.0 |
| 21:56:34 | 98,39 | 100.0 |
| 21:56:32 | 98,39 | 100.0 |
| 21:56:30 | 98,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:14 | 98,37 | 100.0 |
| 21:56:12 | 98,36 | 100.0 |
| 21:56:12 | 98,36 | 199.0 |
| 21:55:46 | 98,38 | 100.0 |
| 21:55:41 | 98,38 | 100.0 |
| 21:55:37 | 98,43 | 131.0 |
| 21:55:37 | 98,43 | 100.0 |
| 21:55:31 | 98,44 | 100.0 |
| 21:55:31 | 98,45 | 100.0 |
| 21:55:31 | 98,45 | 100.0 |
| 21:55:31 | 98,45 | 100.0 |
| 21:55:29 | 98,45 | 100.0 |
| 21:55:29 | 98,45 | 100.0 |
| 21:55:29 | 98,45 | 100.0 |
| 21:55:29 | 98,45 | 100.0 |
| 21:55:29 | 98,45 | 100.0 |
| 21:55:27 | 98,45 | 100.0 |
| 21:55:27 | 98,45 | 100.0 |
| 21:55:17 | 98,42 | 100.0 |
| 21:55:17 | 98,42 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 98,42 | 100.0 |
| 21:55:17 | 98,42 | 118.0 |
| 21:55:10 | 98,47 | 100.0 |
| 21:54:53 | 98,45 | 100.0 |
| 21:54:53 | 98,45 | 200.0 |
| 21:54:53 | 98,45 | 100.0 |
| 21:54:53 | 98,45 | 100.0 |
| 21:54:53 | 98,45 | 100.0 |
| 21:54:34 | 98,47 | 100.0 |
| 21:54:16 | 98,46 | 199.0 |
| 21:54:15 | 98,46 | 100.0 |
| 21:54:15 | 98,46 | 100.0 |
| 21:54:15 | 98,46 | 100.0 |
| 21:54:00 | 98,45 | 100.0 |
| 21:53:58 | 98,46 | 154.0 |
| 21:53:58 | 98,46 | 154.0 |
| 21:53:58 | 98,46 | 200.0 |
| 21:53:58 | 98,46 | 100.0 |
| 21:53:56 | 98,47 | 100.0 |
| 21:52:50 | 98,42 | 200.0 |
