McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:39 | 307,27 | 42.0 |
| 20:39:18 | 307,27 | 70.0 |
| 20:39:18 | 307,27 | 40.0 |
| 20:38:57 | 307,26 | 52.0 |
| 20:37:19 | 307,42 | 50.0 |
| 20:36:47 | 307,44 | 69.0 |
| 20:33:07 | 307,51 | 40.0 |
| 20:33:07 | 307,50 | 40.0 |
| 20:33:07 | 307,50 | 40.0 |
| 20:33:07 | 307,50 | 70.0 |
| 20:33:07 | 307,48 | 200.0 |
| 20:32:01 | 307,44 | 78.0 |
| 20:30:23 | 307,49 | 40.0 |
| 20:30:23 | 307,49 | 40.0 |
| 20:27:56 | 307,56 | 40.0 |
| 20:25:51 | 307,52 | 100.0 |
| 20:25:51 | 307,52 | 40.0 |
| 20:25:22 | 307,45 | 40.0 |
| 20:25:10 | 307,44 | 79.0 |
| 20:24:54 | 307,54 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:54 | 307,54 | 46.0 |
| 20:22:35 | 307,22 | 43.0 |
| 20:22:35 | 307,25 | 84.0 |
| 20:20:38 | 307,65 | 51.0 |
| 20:20:38 | 307,66 | 94.0 |
| 20:14:59 | 307,54 | 40.0 |
| 20:14:43 | 307,56 | 44.0 |
| 20:14:43 | 307,56 | 60.0 |
| 20:08:55 | 307,50 | 43.0 |
| 20:06:45 | 307,56 | 40.0 |
| 20:05:15 | 307,45 | 40.0 |
| 20:04:27 | 307,48 | 40.0 |
| 20:01:49 | 307,45 | 50.0 |
| 19:57:46 | 307,30 | 40.0 |
| 19:55:45 | 307,23 | 40.0 |
| 19:55:45 | 307,23 | 40.0 |
| 19:48:22 | 307,55 | 40.0 |
| 19:48:22 | 307,54 | 100.0 |
| 19:48:22 | 307,54 | 100.0 |
| 19:48:22 | 307,54 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:22 | 307,53 | 90.0 |
| 19:47:37 | 307,45 | 44.0 |
| 19:47:37 | 307,44 | 46.0 |
| 19:46:50 | 307,35 | 47.0 |
| 19:44:25 | 307,42 | 43.0 |
| 19:44:25 | 307,42 | 51.0 |
| 19:43:36 | 307,39 | 57.0 |
| 19:43:28 | 307,35 | 45.0 |
| 19:43:26 | 307,31 | 50.0 |
| 19:42:57 | 307,28 | 92.0 |
| 19:42:54 | 307,34 | 40.0 |
| 19:40:23 | 307,40 | 42.0 |
| 19:37:41 | 307,31 | 40.0 |
| 19:37:41 | 307,31 | 40.0 |
| 19:37:41 | 307,32 | 40.0 |
| 19:31:21 | 307,16 | 40.0 |
| 19:28:04 | 307,06 | 41.0 |
| 19:25:25 | 307,02 | 40.0 |
| 19:21:47 | 307,00 | 45.0 |
| 19:20:47 | 306,97 | 40.0 |
