SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 22,13 | 500.0 |
| 21:58:06 | 22,14 | 100.0 |
| 21:58:06 | 22,14 | 100.0 |
| 21:58:00 | 22,15 | 500.0 |
| 21:58:00 | 22,15 | 100.0 |
| 21:58:00 | 22,15 | 100.0 |
| 21:57:51 | 22,15 | 100.0 |
| 21:57:51 | 22,15 | 100.0 |
| 21:57:36 | 22,15 | 167.0 |
| 21:57:36 | 22,15 | 160.0 |
| 21:57:36 | 22,15 | 500.0 |
| 21:57:36 | 22,15 | 114.0 |
| 21:57:36 | 22,15 | 100.0 |
| 21:57:36 | 22,15 | 100.0 |
| 21:57:32 | 22,14 | 100.0 |
| 21:57:17 | 22,16 | 100.0 |
| 21:57:14 | 22,16 | 100.0 |
| 21:57:10 | 22,18 | 100.0 |
| 21:56:48 | 22,24 | 200.0 |
| 21:56:44 | 22,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 22,25 | 857.0 |
| 21:56:44 | 22,25 | 100.0 |
| 21:56:44 | 22,25 | 159.0 |
| 21:56:44 | 22,25 | 157.0 |
| 21:56:44 | 22,25 | 200.0 |
| 21:56:44 | 22,25 | 160.0 |
| 21:56:44 | 22,25 | 200.0 |
| 21:56:44 | 22,25 | 157.0 |
| 21:56:44 | 22,25 | 100.0 |
| 21:56:44 | 22,25 | 100.0 |
| 21:56:44 | 22,25 | 200.0 |
| 21:56:44 | 22,25 | 157.0 |
| 21:56:44 | 22,25 | 156.0 |
| 21:56:44 | 22,25 | 165.0 |
| 21:56:44 | 22,25 | 328.0 |
| 21:56:44 | 22,25 | 200.0 |
| 21:56:44 | 22,25 | 1404.0 |
| 21:56:44 | 22,25 | 169.0 |
| 21:56:44 | 22,25 | 163.0 |
| 21:56:44 | 22,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 22,25 | 154.0 |
| 21:56:44 | 22,25 | 100.0 |
| 21:56:44 | 22,25 | 500.0 |
| 21:56:44 | 22,26 | 100.0 |
| 21:56:25 | 22,26 | 100.0 |
| 21:55:59 | 22,26 | 161.0 |
| 21:55:59 | 22,26 | 100.0 |
| 21:55:59 | 22,26 | 100.0 |
| 21:55:59 | 22,26 | 200.0 |
| 21:55:32 | 22,26 | 296.0 |
| 21:55:32 | 22,26 | 100.0 |
| 21:55:22 | 22,26 | 100.0 |
| 21:55:22 | 22,26 | 100.0 |
| 21:54:40 | 22,25 | 100.0 |
| 21:54:40 | 22,25 | 266.0 |
| 21:54:40 | 22,25 | 357.0 |
| 21:54:40 | 22,25 | 120.0 |
| 21:54:40 | 22,25 | 100.0 |
| 21:54:40 | 22,25 | 100.0 |
| 21:54:40 | 22,25 | 200.0 |
