Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:11 | 45,73 | 190.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:48:04 | 45,73 | 304.0 |
| 21:48:04 | 45,73 | 296.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:48:04 | 45,73 | 200.0 |
| 21:48:04 | 45,73 | 200.0 |
| 21:48:04 | 45,73 | 300.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 160.0 |
| 21:47:02 | 45,76 | 100.0 |
| 21:47:02 | 45,76 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:02 | 45,76 | 150.0 |
| 21:46:53 | 45,77 | 195.0 |
| 21:46:36 | 45,76 | 100.0 |
| 21:46:36 | 45,76 | 100.0 |
| 21:46:34 | 45,75 | 100.0 |
| 21:46:34 | 45,75 | 100.0 |
| 21:46:30 | 45,74 | 200.0 |
| 21:46:30 | 45,74 | 100.0 |
| 21:46:19 | 45,74 | 100.0 |
| 21:45:36 | 45,72 | 180.0 |
| 21:45:34 | 45,72 | 100.0 |
| 21:45:33 | 45,72 | 180.0 |
| 21:44:16 | 45,71 | 100.0 |
| 21:43:15 | 45,71 | 100.0 |
| 21:43:15 | 45,71 | 100.0 |
| 21:43:15 | 45,71 | 100.0 |
| 21:43:15 | 45,71 | 300.0 |
| 21:43:15 | 45,71 | 100.0 |
| 21:43:14 | 45,71 | 100.0 |
| 21:43:14 | 45,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:14 | 45,71 | 100.0 |
| 21:43:14 | 45,71 | 100.0 |
| 21:43:14 | 45,71 | 100.0 |
| 21:43:14 | 45,72 | 100.0 |
| 21:43:11 | 45,72 | 355.0 |
| 21:42:23 | 45,70 | 100.0 |
| 21:41:57 | 45,72 | 100.0 |
| 21:41:55 | 45,72 | 100.0 |
| 21:41:55 | 45,72 | 100.0 |
| 21:41:55 | 45,73 | 100.0 |
| 21:41:55 | 45,73 | 100.0 |
| 21:41:53 | 45,74 | 100.0 |
| 21:41:53 | 45,74 | 100.0 |
| 21:41:53 | 45,74 | 100.0 |
| 21:41:53 | 45,75 | 100.0 |
| 21:41:53 | 45,75 | 700.0 |
| 21:41:53 | 45,75 | 350.0 |
| 21:41:53 | 45,75 | 100.0 |
| 21:41:53 | 45,75 | 100.0 |
| 21:41:53 | 45,75 | 100.0 |
