Zillow Group Inc
WKN: A14NX6 / ISIN: US98954M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:47 | 44,44 | 110.0 |
| 18:09:47 | 44,44 | 100.0 |
| 18:09:47 | 44,44 | 100.0 |
| 18:09:47 | 44,44 | 100.0 |
| 18:07:58 | 44,43 | 100.0 |
| 18:07:58 | 44,43 | 100.0 |
| 18:07:58 | 44,42 | 100.0 |
| 18:07:58 | 44,41 | 110.0 |
| 18:06:30 | 44,34 | 100.0 |
| 18:03:07 | 44,39 | 100.0 |
| 18:03:07 | 44,38 | 103.0 |
| 17:54:11 | 44,27 | 200.0 |
| 17:42:28 | 44,29 | 100.0 |
| 17:27:09 | 44,56 | 100.0 |
| 17:27:09 | 44,56 | 100.0 |
| 17:23:09 | 44,48 | 100.0 |
| 17:23:09 | 44,48 | 100.0 |
| 17:20:40 | 44,40 | 100.0 |
| 17:19:21 | 44,38 | 100.0 |
| 17:19:21 | 44,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:21 | 44,38 | 100.0 |
| 17:17:25 | 44,32 | 100.0 |
| 17:17:25 | 44,32 | 100.0 |
| 17:17:25 | 44,32 | 200.0 |
| 17:15:45 | 44,36 | 100.0 |
| 17:15:06 | 44,33 | 100.0 |
| 17:15:06 | 44,33 | 182.0 |
| 17:14:33 | 44,29 | 100.0 |
| 17:00:40 | 44,05 | 174.0 |
| 17:00:28 | 44,02 | 127.0 |
| 16:59:03 | 44,00 | 100.0 |
| 16:59:03 | 43,99 | 100.0 |
| 16:59:03 | 43,99 | 100.0 |
| 16:59:03 | 43,98 | 100.0 |
| 16:59:03 | 43,98 | 100.0 |
| 16:57:39 | 44,01 | 100.0 |
| 16:57:39 | 44,02 | 100.0 |
| 16:57:39 | 44,03 | 100.0 |
| 16:57:39 | 44,03 | 100.0 |
| 16:57:39 | 44,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:39 | 44,04 | 100.0 |
| 16:57:39 | 44,05 | 100.0 |
| 16:51:58 | 44,30 | 100.0 |
| 16:51:58 | 44,30 | 100.0 |
| 16:51:58 | 44,30 | 100.0 |
| 16:51:48 | 44,22 | 100.0 |
| 16:49:37 | 44,04 | 100.0 |
| 16:49:37 | 44,04 | 100.0 |
| 16:49:32 | 44,09 | 100.0 |
| 16:49:26 | 44,10 | 100.0 |
| 16:49:26 | 44,09 | 100.0 |
| 16:48:47 | 43,98 | 100.0 |
| 16:48:47 | 43,98 | 100.0 |
| 16:48:47 | 43,99 | 100.0 |
| 16:48:47 | 43,99 | 100.0 |
| 16:48:47 | 43,99 | 100.0 |
| 16:48:47 | 44,00 | 100.0 |
| 16:48:47 | 44,01 | 100.0 |
| 16:46:35 | 43,78 | 100.0 |
| 16:46:35 | 43,75 | 100.0 |
3
