SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 22,12 | 500.0 |
| 21:58:51 | 22,12 | 396.0 |
| 21:58:51 | 22,12 | 396.0 |
| 21:58:46 | 22,12 | 300.0 |
| 21:58:46 | 22,13 | 100.0 |
| 21:58:42 | 22,14 | 100.0 |
| 21:58:42 | 22,14 | 100.0 |
| 21:58:41 | 22,13 | 125.0 |
| 21:58:41 | 22,13 | 600.0 |
| 21:58:41 | 22,13 | 363.0 |
| 21:58:41 | 22,13 | 2530.0 |
| 21:58:41 | 22,13 | 107.0 |
| 21:58:41 | 22,13 | 300.0 |
| 21:58:41 | 22,13 | 600.0 |
| 21:58:41 | 22,13 | 100.0 |
| 21:58:41 | 22,13 | 700.0 |
| 21:58:41 | 22,13 | 600.0 |
| 21:58:41 | 22,13 | 400.0 |
| 21:58:41 | 22,13 | 200.0 |
| 21:58:41 | 22,13 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 22,13 | 100.0 |
| 21:58:41 | 22,13 | 100.0 |
| 21:58:41 | 22,12 | 105.0 |
| 21:58:41 | 22,12 | 200.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 330.0 |
| 21:58:41 | 22,12 | 1270.0 |
| 21:58:41 | 22,12 | 408.0 |
| 21:58:41 | 22,12 | 200.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 200.0 |
| 21:58:41 | 22,12 | 200.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 114.0 |
| 21:58:41 | 22,12 | 386.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:41 | 22,12 | 500.0 |
| 21:58:41 | 22,12 | 300.0 |
| 21:58:41 | 22,12 | 350.0 |
| 21:58:41 | 22,12 | 171.0 |
| 21:58:41 | 22,12 | 100.0 |
| 21:58:12 | 22,13 | 100.0 |
| 21:58:06 | 22,13 | 180.0 |
| 21:58:06 | 22,13 | 100.0 |
| 21:58:06 | 22,13 | 100.0 |
| 21:58:06 | 22,13 | 100.0 |
| 21:58:06 | 22,13 | 200.0 |
| 21:58:06 | 22,13 | 123.0 |
| 21:58:06 | 22,13 | 100.0 |
| 21:58:06 | 22,13 | 195.0 |
| 21:58:06 | 22,13 | 1000.0 |
| 21:58:06 | 22,13 | 101.0 |
| 21:58:06 | 22,13 | 100.0 |
