Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 64,90 | 100.0 |
| 21:48:49 | 64,90 | 162.0 |
| 21:48:49 | 64,91 | 190.0 |
| 21:48:49 | 64,91 | 200.0 |
| 21:48:48 | 64,91 | 200.0 |
| 21:48:48 | 64,91 | 100.0 |
| 21:48:48 | 64,91 | 100.0 |
| 21:48:48 | 64,91 | 200.0 |
| 21:48:48 | 64,91 | 100.0 |
| 21:48:48 | 64,91 | 200.0 |
| 21:48:48 | 64,91 | 190.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 140.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 140.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,92 | 200.0 |
| 21:48:46 | 64,92 | 214.0 |
| 21:48:46 | 64,92 | 332.0 |
| 21:48:46 | 64,92 | 100.0 |
| 21:48:46 | 64,91 | 100.0 |
| 21:48:46 | 64,91 | 100.0 |
| 21:48:46 | 64,91 | 100.0 |
| 21:48:46 | 64,92 | 100.0 |
| 21:48:46 | 64,92 | 100.0 |
| 21:48:45 | 64,92 | 100.0 |
| 21:48:45 | 64,92 | 140.0 |
| 21:48:45 | 64,92 | 100.0 |
| 21:48:45 | 64,92 | 100.0 |
| 21:48:45 | 64,92 | 100.0 |
| 21:48:45 | 64,92 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 64,93 | 100.0 |
| 21:48:45 | 64,93 | 200.0 |
| 21:48:40 | 64,94 | 180.0 |
| 21:48:27 | 64,94 | 118.0 |
| 21:48:27 | 64,94 | 100.0 |
| 21:48:27 | 64,94 | 100.0 |
| 21:48:27 | 64,94 | 200.0 |
| 21:48:27 | 64,94 | 100.0 |
| 21:48:27 | 64,94 | 300.0 |
| 21:48:27 | 64,94 | 200.0 |
| 21:48:27 | 64,94 | 110.0 |
| 21:48:13 | 64,95 | 100.0 |
| 21:48:13 | 64,95 | 140.0 |
| 21:48:06 | 64,96 | 140.0 |
| 21:48:06 | 64,96 | 500.0 |
| 21:48:06 | 64,96 | 200.0 |
| 21:48:06 | 64,96 | 100.0 |
| 21:47:30 | 64,97 | 100.0 |
| 21:47:02 | 64,96 | 400.0 |
| 21:47:02 | 64,96 | 200.0 |
