McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 307,69 | 40.0 |
| 21:55:19 | 307,71 | 40.0 |
| 21:55:19 | 307,72 | 40.0 |
| 21:55:19 | 307,73 | 40.0 |
| 21:55:19 | 307,73 | 82.0 |
| 21:55:19 | 307,73 | 40.0 |
| 21:55:19 | 307,73 | 40.0 |
| 21:55:16 | 307,77 | 42.0 |
| 21:54:38 | 307,69 | 40.0 |
| 21:54:35 | 307,73 | 40.0 |
| 21:54:35 | 307,73 | 40.0 |
| 21:53:49 | 307,65 | 87.0 |
| 21:53:49 | 307,69 | 202.0 |
| 21:52:37 | 307,53 | 40.0 |
| 21:52:33 | 307,49 | 57.0 |
| 21:52:33 | 307,49 | 59.0 |
| 21:52:33 | 307,49 | 40.0 |
| 21:52:18 | 307,52 | 40.0 |
| 21:52:15 | 307,50 | 40.0 |
| 21:51:32 | 307,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 307,35 | 40.0 |
| 21:50:02 | 307,20 | 41.0 |
| 21:50:02 | 307,20 | 79.0 |
| 21:50:02 | 307,18 | 80.0 |
| 21:49:14 | 307,07 | 57.0 |
| 21:49:14 | 307,07 | 80.0 |
| 21:48:58 | 307,14 | 100.0 |
| 21:48:22 | 307,05 | 80.0 |
| 21:48:22 | 307,06 | 42.0 |
| 21:48:02 | 307,12 | 59.0 |
| 21:47:53 | 307,12 | 49.0 |
| 21:47:53 | 307,14 | 40.0 |
| 21:47:20 | 307,24 | 50.0 |
| 21:47:20 | 307,24 | 50.0 |
| 21:46:13 | 307,18 | 100.0 |
| 21:46:13 | 307,18 | 40.0 |
| 21:42:39 | 306,90 | 79.0 |
| 21:42:37 | 306,88 | 45.0 |
| 21:42:37 | 306,88 | 40.0 |
| 21:39:35 | 306,72 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:35 | 306,72 | 40.0 |
| 21:39:35 | 306,72 | 40.0 |
| 21:38:55 | 306,67 | 51.0 |
| 21:33:46 | 306,47 | 50.0 |
| 21:33:39 | 306,42 | 40.0 |
| 21:33:02 | 306,51 | 40.0 |
| 21:33:02 | 306,51 | 40.0 |
| 21:33:01 | 306,59 | 40.0 |
| 21:32:27 | 306,53 | 50.0 |
| 21:32:27 | 306,53 | 40.0 |
| 21:32:27 | 306,52 | 40.0 |
| 21:32:27 | 306,50 | 40.0 |
| 21:32:27 | 306,50 | 40.0 |
| 21:31:30 | 306,46 | 40.0 |
| 21:28:25 | 306,65 | 87.0 |
| 21:26:43 | 306,67 | 40.0 |
| 21:26:35 | 306,74 | 40.0 |
| 21:26:35 | 306,74 | 40.0 |
| 21:24:27 | 306,65 | 80.0 |
| 21:24:27 | 306,65 | 80.0 |
