Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 320,00 | 96.0 |
| 21:57:47 | 320,18 | 70.0 |
| 21:57:29 | 319,92 | 100.0 |
| 21:56:39 | 319,84 | 40.0 |
| 21:56:39 | 319,84 | 100.0 |
| 21:56:39 | 319,83 | 100.0 |
| 21:56:39 | 319,79 | 45.0 |
| 21:56:39 | 319,74 | 60.0 |
| 21:56:32 | 319,70 | 40.0 |
| 21:54:52 | 319,12 | 52.0 |
| 21:54:52 | 319,12 | 80.0 |
| 21:54:52 | 319,12 | 80.0 |
| 21:54:52 | 319,49 | 100.0 |
| 21:54:40 | 319,62 | 117.0 |
| 21:54:01 | 320,01 | 100.0 |
| 21:52:26 | 320,26 | 70.0 |
| 21:52:26 | 320,21 | 40.0 |
| 21:52:26 | 320,17 | 120.0 |
| 21:52:26 | 320,17 | 120.0 |
| 21:52:24 | 320,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 320,00 | 40.0 |
| 21:52:24 | 320,00 | 40.0 |
| 21:52:01 | 320,12 | 40.0 |
| 21:52:01 | 320,18 | 69.0 |
| 21:52:01 | 320,18 | 40.0 |
| 21:51:15 | 320,59 | 100.0 |
| 21:51:15 | 320,56 | 100.0 |
| 21:51:15 | 320,55 | 45.0 |
| 21:51:15 | 320,55 | 100.0 |
| 21:51:15 | 320,51 | 100.0 |
| 21:51:15 | 320,41 | 67.0 |
| 21:51:15 | 320,41 | 50.0 |
| 21:51:15 | 320,35 | 40.0 |
| 21:51:15 | 320,35 | 41.0 |
| 21:51:15 | 320,35 | 52.0 |
| 21:51:15 | 320,35 | 40.0 |
| 21:48:51 | 320,90 | 100.0 |
| 21:48:19 | 320,90 | 80.0 |
| 21:48:19 | 321,09 | 80.0 |
| 21:48:10 | 320,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:50 | 320,50 | 50.0 |
| 21:47:50 | 320,50 | 40.0 |
| 21:47:02 | 320,71 | 50.0 |
| 21:46:51 | 320,71 | 88.0 |
| 21:45:43 | 320,80 | 100.0 |
| 21:45:22 | 320,56 | 40.0 |
| 21:45:22 | 320,56 | 330.0 |
| 21:45:22 | 320,56 | 200.0 |
| 21:45:22 | 320,56 | 40.0 |
| 21:45:22 | 320,54 | 45.0 |
| 21:45:22 | 320,54 | 40.0 |
| 21:45:22 | 320,56 | 53.0 |
| 21:45:22 | 320,66 | 100.0 |
| 21:45:22 | 320,61 | 40.0 |
| 21:45:22 | 320,49 | 100.0 |
| 21:45:22 | 320,49 | 200.0 |
| 21:45:22 | 320,49 | 50.0 |
| 21:45:22 | 320,37 | 45.0 |
| 21:45:22 | 320,37 | 80.0 |
| 21:45:22 | 320,37 | 100.0 |
