Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 435,61 | 200.0 |
| 21:58:59 | 435,61 | 120.0 |
| 21:58:59 | 435,61 | 155.0 |
| 21:58:57 | 435,61 | 45.0 |
| 21:58:47 | 435,68 | 40.0 |
| 21:58:42 | 435,68 | 40.0 |
| 21:58:42 | 435,60 | 42.0 |
| 21:58:42 | 435,59 | 49.0 |
| 21:58:29 | 435,50 | 464.0 |
| 21:58:29 | 435,53 | 110.0 |
| 21:58:21 | 435,54 | 96.0 |
| 21:58:13 | 435,38 | 187.0 |
| 21:58:13 | 435,44 | 110.0 |
| 21:58:13 | 435,48 | 40.0 |
| 21:58:00 | 435,45 | 40.0 |
| 21:58:00 | 435,44 | 100.0 |
| 21:58:00 | 435,44 | 70.0 |
| 21:57:57 | 435,38 | 120.0 |
| 21:57:49 | 435,36 | 75.0 |
| 21:57:49 | 435,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 435,36 | 74.0 |
| 21:57:49 | 435,36 | 46.0 |
| 21:57:49 | 435,36 | 114.0 |
| 21:57:49 | 435,37 | 100.0 |
| 21:57:49 | 435,45 | 40.0 |
| 21:57:49 | 435,45 | 40.0 |
| 21:57:49 | 435,51 | 80.0 |
| 21:57:44 | 435,42 | 40.0 |
| 21:57:42 | 435,53 | 40.0 |
| 21:57:34 | 435,45 | 40.0 |
| 21:57:32 | 435,68 | 40.0 |
| 21:57:30 | 435,74 | 50.0 |
| 21:57:22 | 435,85 | 40.0 |
| 21:57:12 | 435,84 | 107.0 |
| 21:57:12 | 435,84 | 40.0 |
| 21:57:12 | 435,91 | 40.0 |
| 21:57:02 | 435,99 | 40.0 |
| 21:56:55 | 436,03 | 40.0 |
| 21:56:42 | 435,97 | 40.0 |
| 21:56:39 | 435,96 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 436,04 | 95.0 |
| 21:56:32 | 436,14 | 80.0 |
| 21:56:32 | 436,04 | 190.0 |
| 21:56:32 | 436,04 | 40.0 |
| 21:56:32 | 436,04 | 40.0 |
| 21:56:32 | 436,04 | 40.0 |
| 21:56:32 | 436,04 | 40.0 |
| 21:56:32 | 435,84 | 49.0 |
| 21:56:32 | 435,92 | 50.0 |
| 21:56:32 | 436,02 | 40.0 |
| 21:56:32 | 436,02 | 40.0 |
| 21:56:20 | 435,89 | 40.0 |
| 21:56:20 | 435,89 | 40.0 |
| 21:56:19 | 435,90 | 100.0 |
| 21:56:19 | 436,15 | 40.0 |
| 21:56:17 | 435,79 | 85.0 |
| 21:56:17 | 435,83 | 82.0 |
| 21:56:17 | 435,86 | 100.0 |
| 21:56:17 | 435,88 | 100.0 |
| 21:56:03 | 436,60 | 40.0 |
