Zillow Group Inc
WKN: A14NX6 / ISIN: US98954M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:38 | 43,87 | 100.0 |
| 19:55:38 | 43,87 | 100.0 |
| 19:55:38 | 43,87 | 100.0 |
| 19:54:37 | 43,93 | 100.0 |
| 19:49:53 | 43,99 | 200.0 |
| 19:49:53 | 44,00 | 100.0 |
| 19:49:53 | 44,00 | 100.0 |
| 19:49:53 | 44,00 | 100.0 |
| 19:49:53 | 44,00 | 100.0 |
| 19:49:53 | 44,00 | 100.0 |
| 19:47:13 | 43,97 | 100.0 |
| 19:42:29 | 43,97 | 100.0 |
| 19:33:47 | 43,97 | 100.0 |
| 19:28:32 | 43,89 | 100.0 |
| 19:28:32 | 43,89 | 135.0 |
| 19:24:33 | 43,89 | 100.0 |
| 19:24:33 | 43,88 | 100.0 |
| 19:24:05 | 43,83 | 100.0 |
| 19:15:51 | 43,79 | 100.0 |
| 19:15:51 | 43,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:28 | 43,76 | 100.0 |
| 19:15:28 | 43,76 | 100.0 |
| 19:15:03 | 43,78 | 100.0 |
| 19:13:11 | 43,86 | 100.0 |
| 19:13:11 | 43,86 | 100.0 |
| 19:09:24 | 43,85 | 100.0 |
| 19:04:56 | 43,86 | 100.0 |
| 18:51:57 | 44,12 | 160.0 |
| 18:50:14 | 44,16 | 100.0 |
| 18:37:04 | 44,08 | 100.0 |
| 18:37:04 | 44,09 | 100.0 |
| 18:37:04 | 44,09 | 100.0 |
| 18:28:54 | 44,29 | 100.0 |
| 18:28:54 | 44,29 | 100.0 |
| 18:28:54 | 44,29 | 100.0 |
| 18:28:54 | 44,29 | 144.0 |
| 18:28:54 | 44,28 | 100.0 |
| 18:28:54 | 44,28 | 100.0 |
| 18:28:54 | 44,29 | 100.0 |
| 18:28:54 | 44,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:54 | 44,29 | 100.0 |
| 18:28:54 | 44,29 | 100.0 |
| 18:28:54 | 44,29 | 100.0 |
| 18:22:04 | 44,40 | 100.0 |
| 18:18:36 | 44,50 | 110.0 |
| 18:15:41 | 44,48 | 100.0 |
| 18:15:41 | 44,48 | 100.0 |
| 18:14:45 | 44,51 | 100.0 |
| 18:12:17 | 44,46 | 110.0 |
| 18:12:17 | 44,46 | 110.0 |
| 18:12:17 | 44,49 | 100.0 |
| 18:12:17 | 44,50 | 100.0 |
| 18:12:17 | 44,51 | 100.0 |
| 18:12:17 | 44,51 | 122.0 |
| 18:12:17 | 44,51 | 100.0 |
| 18:12:17 | 44,53 | 100.0 |
| 18:12:16 | 44,53 | 100.0 |
| 18:12:16 | 44,54 | 100.0 |
| 18:12:11 | 44,55 | 100.0 |
| 18:09:47 | 44,44 | 110.0 |
Seite:
1
|
1
|
2
