Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 444,46 | 144560.0 |
| 00:30:00 | 444,46 | 144560.0 |
| 22:10:00 | 444,46 | 144560.0 |
| 22:00:02 | 444,46 | 144560.0 |
| 22:00:02 | 444,46 | 144560.0 |
| 21:59:59 | 444,31 | 40.0 |
| 21:59:59 | 444,30 | 151.0 |
| 21:59:59 | 444,35 | 50.0 |
| 21:59:59 | 444,35 | 75.0 |
| 21:59:59 | 444,38 | 42.0 |
| 21:59:59 | 444,41 | 42.0 |
| 21:59:58 | 444,34 | 40.0 |
| 21:59:56 | 444,46 | 45.0 |
| 21:59:56 | 444,56 | 40.0 |
| 21:59:52 | 444,61 | 80.0 |
| 21:59:43 | 444,56 | 45.0 |
| 21:59:43 | 444,55 | 40.0 |
| 21:59:43 | 444,55 | 87.0 |
| 21:59:43 | 444,58 | 45.0 |
| 21:59:43 | 444,55 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 444,56 | 50.0 |
| 21:59:43 | 444,56 | 100.0 |
| 21:59:43 | 444,58 | 45.0 |
| 21:59:34 | 444,59 | 50.0 |
| 21:59:34 | 444,59 | 50.0 |
| 21:59:34 | 444,58 | 100.0 |
| 21:59:34 | 444,58 | 100.0 |
| 21:59:34 | 444,56 | 100.0 |
| 21:59:24 | 444,51 | 100.0 |
| 21:59:00 | 444,28 | 40.0 |
| 21:58:51 | 444,28 | 52.0 |
| 21:58:36 | 444,05 | 80.0 |
| 21:58:33 | 444,01 | 40.0 |
| 21:58:33 | 444,01 | 40.0 |
| 21:58:33 | 444,01 | 57.0 |
| 21:58:33 | 444,01 | 40.0 |
| 21:58:33 | 444,01 | 40.0 |
| 21:58:33 | 444,02 | 50.0 |
| 21:58:23 | 444,15 | 40.0 |
| 21:58:21 | 444,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 443,98 | 40.0 |
| 21:58:00 | 443,84 | 40.0 |
| 21:58:00 | 443,84 | 40.0 |
| 21:57:56 | 443,81 | 40.0 |
| 21:57:56 | 443,79 | 40.0 |
| 21:57:56 | 443,79 | 40.0 |
| 21:57:23 | 443,67 | 40.0 |
| 21:56:52 | 443,78 | 40.0 |
| 21:56:52 | 443,78 | 40.0 |
| 21:56:52 | 443,78 | 40.0 |
| 21:56:52 | 443,78 | 40.0 |
| 21:56:10 | 443,99 | 69.0 |
| 21:56:08 | 443,93 | 42.0 |
| 21:56:06 | 443,92 | 40.0 |
| 21:56:06 | 443,87 | 40.0 |
| 21:56:06 | 443,86 | 40.0 |
| 21:56:06 | 443,86 | 40.0 |
| 21:56:06 | 443,86 | 40.0 |
| 21:56:06 | 443,85 | 40.0 |
| 21:56:06 | 443,84 | 40.0 |
Seite:
1
