Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 20,57 | 100.0 |
| 21:54:50 | 20,57 | 200.0 |
| 21:54:08 | 20,57 | 100.0 |
| 21:54:08 | 20,57 | 100.0 |
| 21:53:44 | 20,58 | 100.0 |
| 21:53:40 | 20,59 | 100.0 |
| 21:53:40 | 20,59 | 100.0 |
| 21:53:40 | 20,59 | 100.0 |
| 21:53:40 | 20,58 | 100.0 |
| 21:53:40 | 20,58 | 100.0 |
| 21:53:40 | 20,58 | 100.0 |
| 21:53:40 | 20,58 | 100.0 |
| 21:53:06 | 20,56 | 100.0 |
| 21:53:06 | 20,56 | 100.0 |
| 21:53:06 | 20,56 | 100.0 |
| 21:53:06 | 20,55 | 100.0 |
| 21:52:34 | 20,55 | 100.0 |
| 21:52:28 | 20,56 | 100.0 |
| 21:52:28 | 20,56 | 100.0 |
| 21:52:28 | 20,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:16 | 20,56 | 100.0 |
| 21:50:33 | 20,56 | 100.0 |
| 21:48:52 | 20,54 | 100.0 |
| 21:48:52 | 20,54 | 100.0 |
| 21:46:53 | 20,54 | 100.0 |
| 21:46:53 | 20,54 | 100.0 |
| 21:35:45 | 20,55 | 100.0 |
| 21:34:27 | 20,56 | 100.0 |
| 21:34:27 | 20,56 | 100.0 |
| 21:33:33 | 20,55 | 201.0 |
| 21:33:09 | 20,56 | 100.0 |
| 21:33:09 | 20,56 | 100.0 |
| 21:33:06 | 20,56 | 100.0 |
| 21:32:13 | 20,56 | 200.0 |
| 21:29:31 | 20,57 | 157.0 |
| 21:28:02 | 20,57 | 100.0 |
| 21:28:02 | 20,57 | 200.0 |
| 21:28:02 | 20,57 | 100.0 |
| 21:15:08 | 20,56 | 100.0 |
| 21:14:12 | 20,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:45 | 20,57 | 487.0 |
| 21:07:19 | 20,60 | 100.0 |
| 21:03:15 | 20,59 | 100.0 |
| 21:01:48 | 20,59 | 100.0 |
| 21:01:48 | 20,59 | 100.0 |
| 21:01:16 | 20,59 | 500.0 |
| 21:01:16 | 20,59 | 1000.0 |
| 21:01:16 | 20,59 | 100.0 |
| 20:53:22 | 20,61 | 144.0 |
| 20:52:06 | 20,61 | 100.0 |
| 20:50:16 | 20,61 | 100.0 |
| 20:49:42 | 20,62 | 289.0 |
| 20:46:59 | 20,61 | 300.0 |
| 20:42:56 | 20,61 | 100.0 |
| 20:40:34 | 20,58 | 100.0 |
| 20:24:10 | 20,58 | 100.0 |
| 20:24:10 | 20,58 | 100.0 |
| 20:21:20 | 20,59 | 100.0 |
| 20:21:16 | 20,59 | 169.0 |
| 20:21:01 | 20,59 | 500.0 |
Seite:
1
