JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 309,95 | 1350262. |
| 00:30:00 | 309,95 | 1350262. |
| 22:10:00 | 309,95 | 1350262. |
| 21:59:59 | 309,86 | 564.0 |
| 21:59:59 | 309,85 | 96.0 |
| 21:59:59 | 309,85 | 118.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 100.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 100.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,79 | 100.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 100.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 40.0 |
| 21:59:59 | 309,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 309,84 | 520.0 |
| 21:59:58 | 309,81 | 80.0 |
| 21:59:58 | 309,78 | 130.0 |
| 21:59:58 | 309,81 | 110.0 |
| 21:59:57 | 309,86 | 41.0 |
| 21:59:57 | 309,86 | 40.0 |
| 21:59:57 | 309,85 | 200.0 |
| 21:59:57 | 309,85 | 40.0 |
| 21:59:57 | 309,85 | 80.0 |
| 21:59:57 | 309,85 | 483.0 |
| 21:59:57 | 309,84 | 120.0 |
| 21:59:57 | 309,84 | 696.0 |
| 21:59:57 | 309,84 | 433.0 |
| 21:59:57 | 309,84 | 40.0 |
| 21:59:57 | 309,84 | 2390.0 |
| 21:59:57 | 309,83 | 100.0 |
| 21:59:57 | 309,78 | 80.0 |
| 21:59:57 | 309,81 | 80.0 |
| 21:59:57 | 309,78 | 160.0 |
| 21:59:57 | 309,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 309,78 | 55.0 |
| 21:59:56 | 309,82 | 120.0 |
| 21:59:56 | 309,83 | 40.0 |
| 21:59:56 | 309,82 | 120.0 |
| 21:59:56 | 309,83 | 40.0 |
| 21:59:56 | 309,81 | 320.0 |
| 21:59:56 | 309,83 | 40.0 |
| 21:59:56 | 309,83 | 40.0 |
| 21:59:56 | 309,84 | 100.0 |
| 21:59:54 | 309,86 | 248.0 |
| 21:59:54 | 309,88 | 40.0 |
| 21:59:54 | 309,87 | 82.0 |
| 21:59:54 | 309,89 | 68.0 |
| 21:59:53 | 309,87 | 240.0 |
| 21:59:53 | 309,89 | 40.0 |
| 21:59:53 | 309,89 | 40.0 |
| 21:59:52 | 309,87 | 83.0 |
| 21:59:51 | 309,87 | 320.0 |
| 21:59:51 | 309,89 | 80.0 |
| 21:59:51 | 309,89 | 40.0 |
