Insperity
WKN: A1H74T / ISIN: US45778Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 28,68 | 468155.0 |
| 00:30:00 | 28,68 | 468155.0 |
| 22:10:00 | 28,68 | 468155.0 |
| 21:59:58 | 28,67 | 120.0 |
| 21:59:51 | 28,59 | 446.0 |
| 21:59:51 | 28,59 | 300.0 |
| 21:59:51 | 28,59 | 100.0 |
| 21:59:51 | 28,59 | 100.0 |
| 21:59:44 | 28,56 | 400.0 |
| 21:59:44 | 28,56 | 100.0 |
| 21:59:44 | 28,56 | 100.0 |
| 21:59:44 | 28,56 | 200.0 |
| 21:59:24 | 28,57 | 100.0 |
| 21:59:16 | 28,55 | 120.0 |
| 21:59:16 | 28,55 | 580.0 |
| 21:59:16 | 28,55 | 360.0 |
| 21:58:47 | 28,52 | 100.0 |
| 21:58:47 | 28,51 | 300.0 |
| 21:58:47 | 28,51 | 100.0 |
| 21:58:47 | 28,51 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 28,51 | 300.0 |
| 21:58:47 | 28,51 | 100.0 |
| 21:58:47 | 28,51 | 100.0 |
| 21:58:37 | 28,52 | 148.0 |
| 21:58:37 | 28,52 | 100.0 |
| 21:58:37 | 28,52 | 100.0 |
| 21:58:16 | 28,55 | 100.0 |
| 21:57:42 | 28,54 | 100.0 |
| 21:57:42 | 28,54 | 100.0 |
| 21:57:42 | 28,54 | 100.0 |
| 21:57:42 | 28,54 | 100.0 |
| 21:57:38 | 28,53 | 100.0 |
| 21:57:38 | 28,54 | 300.0 |
| 21:57:38 | 28,55 | 100.0 |
| 21:57:38 | 28,55 | 100.0 |
| 21:57:38 | 28,55 | 200.0 |
| 21:56:42 | 28,60 | 150.0 |
| 21:56:42 | 28,60 | 100.0 |
| 21:55:15 | 28,67 | 219.0 |
| 21:55:15 | 28,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 28,66 | 400.0 |
| 21:55:12 | 28,67 | 200.0 |
| 21:54:49 | 28,65 | 200.0 |
| 21:54:49 | 28,63 | 100.0 |
| 21:54:49 | 28,63 | 200.0 |
| 21:52:34 | 28,62 | 100.0 |
| 21:52:34 | 28,62 | 100.0 |
| 21:52:34 | 28,62 | 161.0 |
| 21:52:34 | 28,63 | 100.0 |
| 21:52:34 | 28,63 | 100.0 |
| 21:51:55 | 28,64 | 100.0 |
| 21:51:09 | 28,62 | 200.0 |
| 21:50:51 | 28,62 | 100.0 |
| 21:50:46 | 28,62 | 200.0 |
| 21:50:44 | 28,64 | 100.0 |
| 21:50:07 | 28,64 | 200.0 |
| 21:50:07 | 28,64 | 100.0 |
| 21:50:07 | 28,64 | 100.0 |
| 21:50:07 | 28,61 | 100.0 |
| 21:50:07 | 28,62 | 100.0 |
Seite:
1
