Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 79,35 | 48342.0 |
| 00:30:00 | 79,35 | 48342.0 |
| 22:10:00 | 79,35 | 48342.0 |
| 22:00:02 | 79,35 | 48342.0 |
| 22:00:02 | 79,35 | 48342.0 |
| 21:59:55 | 79,30 | 100.0 |
| 21:59:20 | 79,49 | 100.0 |
| 21:59:20 | 79,49 | 100.0 |
| 21:58:53 | 79,56 | 100.0 |
| 21:58:53 | 79,59 | 150.0 |
| 21:58:11 | 79,62 | 100.0 |
| 21:58:11 | 79,62 | 100.0 |
| 21:58:11 | 79,62 | 100.0 |
| 21:58:11 | 79,62 | 200.0 |
| 21:56:53 | 79,72 | 200.0 |
| 21:56:53 | 79,71 | 110.0 |
| 21:56:51 | 79,61 | 100.0 |
| 21:55:00 | 79,79 | 100.0 |
| 21:36:33 | 79,84 | 100.0 |
| 21:28:25 | 79,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:10 | 79,70 | 105.0 |
| 20:20:38 | 79,35 | 100.0 |
| 20:18:42 | 79,41 | 100.0 |
| 19:26:01 | 79,13 | 229.0 |
| 18:12:00 | 80,05 | 100.0 |
| 18:02:38 | 80,23 | 100.0 |
| 17:53:22 | 80,19 | 100.0 |
| 17:33:17 | 80,34 | 100.0 |
| 17:23:39 | 80,47 | 100.0 |
| 17:04:17 | 80,77 | 100.0 |
