Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 68,67 | 558341.0 |
| 00:30:00 | 68,67 | 558341.0 |
| 22:10:00 | 68,67 | 558341.0 |
| 22:01:18 | 68,67 | 558341.0 |
| 22:01:18 | 68,67 | 558341.0 |
| 21:59:58 | 68,64 | 100.0 |
| 21:59:58 | 68,64 | 100.0 |
| 21:59:58 | 68,65 | 200.0 |
| 21:59:58 | 68,65 | 200.0 |
| 21:59:58 | 68,65 | 214.0 |
| 21:59:57 | 68,65 | 117.0 |
| 21:59:55 | 68,65 | 237.0 |
| 21:59:54 | 68,66 | 600.0 |
| 21:59:54 | 68,66 | 100.0 |
| 21:59:48 | 68,67 | 100.0 |
| 21:59:48 | 68,67 | 100.0 |
| 21:59:48 | 68,67 | 199.0 |
| 21:59:44 | 68,69 | 100.0 |
| 21:59:30 | 68,73 | 200.0 |
| 21:59:29 | 68,73 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 68,73 | 100.0 |
| 21:59:20 | 68,73 | 100.0 |
| 21:59:01 | 68,67 | 346.0 |
| 21:58:59 | 68,65 | 100.0 |
| 21:58:51 | 68,65 | 170.0 |
| 21:58:51 | 68,65 | 100.0 |
| 21:58:51 | 68,65 | 100.0 |
| 21:58:51 | 68,65 | 100.0 |
| 21:58:51 | 68,65 | 100.0 |
| 21:58:51 | 68,64 | 196.0 |
| 21:58:51 | 68,64 | 200.0 |
| 21:58:50 | 68,64 | 100.0 |
| 21:58:50 | 68,64 | 113.0 |
| 21:58:44 | 68,65 | 200.0 |
| 21:58:16 | 68,69 | 100.0 |
| 21:57:54 | 68,73 | 100.0 |
| 21:57:54 | 68,74 | 143.0 |
| 21:57:54 | 68,73 | 100.0 |
| 21:57:51 | 68,74 | 400.0 |
| 21:57:51 | 68,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 68,70 | 360.0 |
| 21:57:42 | 68,70 | 500.0 |
| 21:57:35 | 68,72 | 100.0 |
| 21:57:06 | 68,73 | 241.0 |
| 21:57:06 | 68,73 | 193.0 |
| 21:57:06 | 68,74 | 315.0 |
| 21:57:06 | 68,74 | 200.0 |
| 21:57:06 | 68,73 | 100.0 |
| 21:57:06 | 68,73 | 100.0 |
| 21:56:25 | 68,73 | 100.0 |
| 21:56:25 | 68,73 | 200.0 |
| 21:56:25 | 68,74 | 100.0 |
| 21:56:25 | 68,74 | 100.0 |
| 21:56:25 | 68,74 | 100.0 |
| 21:56:25 | 68,74 | 500.0 |
| 21:56:17 | 68,76 | 106.0 |
| 21:56:17 | 68,76 | 100.0 |
| 21:56:17 | 68,76 | 100.0 |
| 21:56:17 | 68,76 | 200.0 |
| 21:56:17 | 68,76 | 100.0 |
Seite:
1
