Bright Horizons Family Solutions
WKN: A1KB0K / ISIN: US1091941005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 84,72 | 96074.0 |
| 00:30:00 | 84,72 | 96074.0 |
| 22:10:00 | 84,72 | 96074.0 |
| 21:59:54 | 84,75 | 273.0 |
| 21:59:54 | 84,75 | 177.0 |
| 21:58:08 | 84,66 | 319.0 |
| 21:58:08 | 84,66 | 211.0 |
| 21:56:40 | 84,75 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,74 | 100.0 |
| 21:56:39 | 84,75 | 158.0 |
| 21:55:43 | 84,74 | 100.0 |
| 21:55:43 | 84,75 | 120.0 |
| 21:55:43 | 84,75 | 100.0 |
| 21:55:43 | 84,77 | 100.0 |
| 21:55:43 | 84,76 | 100.0 |
| 21:55:43 | 84,75 | 101.0 |
| 21:50:10 | 84,55 | 300.0 |
| 21:47:26 | 84,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:25 | 84,57 | 100.0 |
| 21:46:25 | 84,48 | 100.0 |
| 21:46:25 | 84,48 | 100.0 |
| 21:43:11 | 84,53 | 100.0 |
| 21:43:01 | 84,54 | 100.0 |
| 20:39:47 | 84,50 | 100.0 |
| 20:39:47 | 84,50 | 100.0 |
| 20:37:52 | 84,51 | 100.0 |
| 19:36:47 | 84,53 | 100.0 |
| 19:27:55 | 84,36 | 161.0 |
| 19:27:55 | 84,35 | 100.0 |
| 19:11:01 | 84,56 | 100.0 |
| 19:11:01 | 84,56 | 100.0 |
| 19:04:13 | 84,54 | 100.0 |
| 18:51:01 | 84,59 | 100.0 |
| 18:45:10 | 84,55 | 100.0 |
| 18:26:07 | 84,49 | 100.0 |
| 18:26:07 | 84,49 | 100.0 |
| 18:19:56 | 84,57 | 145.0 |
| 18:19:56 | 84,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:16 | 84,49 | 100.0 |
| 18:18:16 | 84,41 | 100.0 |
| 18:18:10 | 84,41 | 100.0 |
| 18:02:52 | 84,50 | 100.0 |
| 18:02:52 | 84,50 | 100.0 |
| 17:41:31 | 84,48 | 100.0 |
| 17:34:16 | 84,29 | 100.0 |
| 17:34:16 | 84,28 | 100.0 |
| 17:15:31 | 84,32 | 100.0 |
| 17:09:09 | 84,02 | 100.0 |
