EPR Properties REIT
WKN: A1J78V / ISIN: US26884U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 55,89 | 112396.0 |
| 00:30:00 | 55,89 | 112396.0 |
| 22:00:02 | 55,89 | 112396.0 |
| 22:00:02 | 55,89 | 112396.0 |
| 21:59:17 | 55,89 | 100.0 |
| 21:59:17 | 55,89 | 100.0 |
| 21:59:17 | 55,89 | 100.0 |
| 21:59:12 | 55,90 | 100.0 |
| 21:58:48 | 55,92 | 141.0 |
| 21:58:40 | 55,91 | 300.0 |
| 21:58:04 | 55,91 | 100.0 |
| 21:58:04 | 55,91 | 100.0 |
| 21:58:04 | 55,91 | 162.0 |
| 21:58:04 | 55,91 | 100.0 |
| 21:57:47 | 55,97 | 200.0 |
| 21:56:34 | 55,98 | 100.0 |
| 21:56:34 | 55,98 | 100.0 |
| 21:56:34 | 55,98 | 100.0 |
| 21:56:21 | 56,00 | 100.0 |
| 21:56:21 | 56,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 56,00 | 157.0 |
| 21:55:22 | 56,02 | 100.0 |
| 21:55:22 | 56,01 | 100.0 |
| 21:55:08 | 56,01 | 117.0 |
| 21:55:08 | 56,01 | 100.0 |
| 21:54:31 | 55,98 | 100.0 |
| 21:53:03 | 55,96 | 100.0 |
| 21:53:03 | 55,96 | 100.0 |
| 21:52:35 | 55,98 | 200.0 |
| 21:52:35 | 55,98 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 111.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,02 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,01 | 100.0 |
| 21:52:26 | 56,02 | 157.0 |
| 21:52:26 | 56,02 | 100.0 |
| 21:51:19 | 56,03 | 200.0 |
| 21:51:19 | 56,03 | 100.0 |
| 21:50:01 | 55,97 | 100.0 |
| 21:50:01 | 55,99 | 200.0 |
| 21:49:25 | 55,96 | 157.0 |
| 21:36:23 | 56,07 | 100.0 |
| 21:32:42 | 56,02 | 100.0 |
| 21:32:42 | 56,02 | 100.0 |
| 21:32:42 | 56,02 | 100.0 |
| 21:32:42 | 56,02 | 100.0 |
| 21:32:42 | 56,01 | 100.0 |
| 21:32:42 | 56,00 | 100.0 |
| 21:26:48 | 56,05 | 100.0 |
| 21:20:50 | 56,04 | 100.0 |
Seite:
1
