Magnachip Semiconductor
WKN: A1C1SD / ISIN: US55933J2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 3,15 | 6224.0 |
| 00:30:00 | 3,15 | 6224.0 |
| 22:10:00 | 3,15 | 6224.0 |
| 21:59:52 | 3,16 | 100.0 |
| 21:58:36 | 3,17 | 200.0 |
| 21:58:18 | 3,17 | 100.0 |
| 21:58:18 | 3,17 | 100.0 |
| 21:58:18 | 3,17 | 400.0 |
| 21:58:18 | 3,17 | 300.0 |
| 21:58:18 | 3,17 | 1300.0 |
| 21:58:18 | 3,17 | 800.0 |
| 21:58:18 | 3,17 | 100.0 |
| 21:58:08 | 3,17 | 100.0 |
| 21:58:08 | 3,17 | 100.0 |
| 21:58:08 | 3,17 | 691.0 |
| 21:58:08 | 3,17 | 305.0 |
| 21:58:08 | 3,17 | 1185.0 |
| 21:58:08 | 3,17 | 400.0 |
| 21:58:08 | 3,17 | 200.0 |
| 21:58:08 | 3,17 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:27 | 3,18 | 100.0 |
| 21:56:36 | 3,18 | 200.0 |
| 21:55:19 | 3,18 | 300.0 |
| 21:48:37 | 3,18 | 100.0 |
| 21:48:29 | 3,18 | 100.0 |
| 21:38:31 | 3,16 | 100.0 |
| 21:23:50 | 3,17 | 100.0 |
| 21:23:50 | 3,17 | 100.0 |
| 21:23:50 | 3,17 | 320.0 |
| 21:23:50 | 3,17 | 200.0 |
| 21:23:50 | 3,17 | 200.0 |
| 21:23:50 | 3,17 | 200.0 |
| 21:23:50 | 3,17 | 100.0 |
| 21:23:50 | 3,17 | 104.0 |
| 21:23:50 | 3,17 | 100.0 |
| 21:23:50 | 3,17 | 100.0 |
| 21:23:50 | 3,17 | 400.0 |
| 19:35:26 | 3,17 | 100.0 |
| 19:35:26 | 3,17 | 100.0 |
| 19:35:26 | 3,17 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:26 | 3,17 | 100.0 |
| 19:25:06 | 3,17 | 200.0 |
| 19:25:06 | 3,17 | 200.0 |
| 19:25:06 | 3,17 | 100.0 |
| 19:25:06 | 3,17 | 100.0 |
| 19:25:06 | 3,17 | 200.0 |
| 19:25:06 | 3,17 | 199.0 |
| 19:25:06 | 3,17 | 200.0 |
| 17:14:46 | 3,15 | 100.0 |
| 17:14:46 | 3,15 | 200.0 |
| 17:14:46 | 3,15 | 400.0 |
| 16:19:03 | 3,12 | 100.0 |
| 16:19:03 | 3,13 | 313.0 |
| 16:19:03 | 3,12 | 300.0 |
| 16:19:03 | 3,12 | 200.0 |
| 16:19:03 | 3,12 | 100.0 |
| 15:46:20 | 3,16 | 100.0 |
Seite:
1
