Pearson plc ADR
WKN: 929450 / ISIN: US7050151056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,60 | 50511.0 |
| 00:30:00 | 14,60 | 50511.0 |
| 22:10:00 | 14,60 | 50511.0 |
| 21:59:47 | 14,59 | 100.0 |
| 21:59:47 | 14,59 | 189.0 |
| 21:59:40 | 14,60 | 100.0 |
| 21:58:00 | 14,60 | 100.0 |
| 21:57:31 | 14,59 | 100.0 |
| 21:57:31 | 14,59 | 100.0 |
| 21:52:56 | 14,60 | 100.0 |
| 21:51:00 | 14,60 | 100.0 |
| 21:46:25 | 14,60 | 200.0 |
| 21:22:15 | 14,58 | 100.0 |
| 21:16:38 | 14,58 | 100.0 |
| 21:16:30 | 14,58 | 100.0 |
| 21:11:59 | 14,58 | 360.0 |
| 21:11:59 | 14,58 | 800.0 |
| 21:07:20 | 14,59 | 100.0 |
| 21:06:51 | 14,59 | 473.0 |
| 21:02:58 | 14,59 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:58 | 14,59 | 800.0 |
| 21:02:58 | 14,59 | 1600.0 |
| 21:02:58 | 14,59 | 1000.0 |
| 20:44:12 | 14,59 | 100.0 |
| 20:33:17 | 14,58 | 100.0 |
| 20:33:17 | 14,58 | 131.0 |
| 20:33:17 | 14,58 | 100.0 |
| 20:33:17 | 14,58 | 132.0 |
| 20:33:17 | 14,58 | 2000.0 |
| 20:33:17 | 14,58 | 132.0 |
| 20:33:17 | 14,58 | 131.0 |
| 20:33:17 | 14,58 | 400.0 |
| 20:33:17 | 14,58 | 200.0 |
| 20:33:17 | 14,58 | 153.0 |
| 20:33:17 | 14,58 | 138.0 |
| 20:33:17 | 14,58 | 800.0 |
| 20:27:11 | 14,58 | 600.0 |
| 20:18:55 | 14,59 | 100.0 |
| 20:10:00 | 14,58 | 100.0 |
| 20:09:35 | 14,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:35 | 14,58 | 100.0 |
| 20:03:36 | 14,60 | 200.0 |
| 19:44:11 | 14,59 | 111.0 |
| 19:44:11 | 14,59 | 100.0 |
| 19:44:11 | 14,59 | 100.0 |
| 19:37:58 | 14,58 | 300.0 |
| 19:36:03 | 14,58 | 300.0 |
| 19:31:47 | 14,58 | 139.0 |
| 19:31:47 | 14,58 | 900.0 |
| 19:27:39 | 14,58 | 100.0 |
| 19:19:52 | 14,58 | 112.0 |
| 18:33:07 | 14,60 | 128.0 |
| 18:25:58 | 14,61 | 135.0 |
| 18:25:58 | 14,61 | 600.0 |
| 18:22:32 | 14,62 | 123.0 |
| 18:05:16 | 14,62 | 191.0 |
| 18:05:16 | 14,62 | 300.0 |
| 18:00:18 | 14,61 | 200.0 |
| 18:00:18 | 14,61 | 100.0 |
| 18:00:18 | 14,61 | 146.0 |
Seite:
1
