Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:45 | 21,00 | 200.0 |
| 16:47:43 | 20,80 | 100.0 |
| 16:35:17 | 20,88 | 100.0 |
| 16:30:35 | 20,35 | 100.0 |
| 16:28:42 | 20,31 | 246.0 |
| 16:28:42 | 20,30 | 100.0 |
| 16:28:42 | 20,30 | 151.0 |
| 16:19:58 | 20,40 | 100.0 |
| 16:19:58 | 20,39 | 100.0 |
| 16:19:58 | 20,39 | 100.0 |
| 16:19:58 | 20,39 | 100.0 |
| 16:19:58 | 20,40 | 100.0 |
| 16:18:13 | 20,40 | 100.0 |
| 16:16:22 | 20,43 | 100.0 |
| 16:16:09 | 20,50 | 100.0 |
| 16:16:04 | 20,50 | 100.0 |
| 16:16:04 | 20,50 | 100.0 |
| 16:16:01 | 20,50 | 100.0 |
| 16:15:57 | 20,50 | 100.0 |
| 16:15:57 | 20,50 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:57 | 20,50 | 100.0 |
| 16:15:57 | 20,50 | 100.0 |
| 16:15:57 | 20,50 | 215.0 |
| 16:15:57 | 20,50 | 100.0 |
| 16:15:57 | 20,49 | 200.0 |
| 16:15:57 | 20,49 | 200.0 |
| 16:15:50 | 20,50 | 2380.0 |
| 16:15:50 | 20,50 | 100.0 |
| 16:15:49 | 20,50 | 100.0 |
| 16:15:01 | 20,49 | 100.0 |
| 16:15:01 | 20,50 | 390.0 |
| 16:15:01 | 20,50 | 100.0 |
| 16:15:01 | 20,49 | 150.0 |
| 16:14:59 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 700.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:40 | 20,50 | 600.0 |
| 16:14:40 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |
| 16:14:36 | 20,50 | 100.0 |






