Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:38 | 68,43 | 100.0 |
| 21:15:48 | 68,45 | 100.0 |
| 21:15:48 | 68,45 | 100.0 |
| 21:15:48 | 68,45 | 100.0 |
| 21:15:48 | 68,45 | 100.0 |
| 21:13:10 | 68,45 | 100.0 |
| 21:12:53 | 68,41 | 100.0 |
| 21:12:38 | 68,41 | 100.0 |
| 21:11:20 | 68,43 | 100.0 |
| 21:11:20 | 68,42 | 100.0 |
| 21:11:20 | 68,42 | 275.0 |
| 21:08:48 | 68,41 | 399.0 |
| 21:08:48 | 68,41 | 200.0 |
| 21:08:48 | 68,40 | 600.0 |
| 21:08:48 | 68,42 | 266.0 |
| 21:08:48 | 68,41 | 220.0 |
| 21:08:48 | 68,41 | 100.0 |
| 21:08:48 | 68,41 | 100.0 |
| 21:07:40 | 68,32 | 122.0 |
| 21:07:19 | 68,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:53 | 68,30 | 100.0 |
| 21:05:49 | 68,28 | 100.0 |
| 21:05:00 | 68,23 | 156.0 |
| 21:02:29 | 68,30 | 100.0 |
| 21:02:17 | 68,30 | 250.0 |
| 21:02:17 | 68,30 | 200.0 |
| 21:02:09 | 68,28 | 100.0 |
| 21:00:01 | 68,20 | 100.0 |
| 20:59:20 | 68,18 | 200.0 |
| 20:56:44 | 68,12 | 100.0 |
| 20:55:37 | 68,17 | 120.0 |
| 20:52:12 | 68,24 | 199.0 |
| 20:51:24 | 68,22 | 288.0 |
| 20:50:56 | 68,21 | 400.0 |
| 20:50:56 | 68,21 | 100.0 |
| 20:50:24 | 68,24 | 100.0 |
| 20:49:58 | 68,27 | 300.0 |
| 20:49:58 | 68,27 | 100.0 |
| 20:48:46 | 68,29 | 100.0 |
| 20:46:22 | 68,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:02 | 68,27 | 100.0 |
| 20:42:03 | 68,30 | 117.0 |
| 20:40:58 | 68,31 | 100.0 |
| 20:39:57 | 68,31 | 120.0 |
| 20:39:32 | 68,29 | 309.0 |
| 20:39:32 | 68,29 | 220.0 |
| 20:39:32 | 68,29 | 470.0 |
| 20:39:16 | 68,27 | 100.0 |
| 20:38:45 | 68,24 | 179.0 |
| 20:37:26 | 68,26 | 100.0 |
| 20:35:58 | 68,20 | 100.0 |
| 20:34:14 | 68,21 | 120.0 |
| 20:32:48 | 68,20 | 100.0 |
| 20:29:57 | 68,08 | 100.0 |
| 20:27:56 | 68,15 | 100.0 |
| 20:25:59 | 68,17 | 100.0 |
| 20:22:18 | 68,22 | 100.0 |
| 20:20:01 | 68,20 | 100.0 |
| 20:17:25 | 68,17 | 100.0 |
| 20:17:25 | 68,17 | 100.0 |
