Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:41:08 64,86 356.0
20:41:08 64,86 134.0
20:40:10 64,84 100.0
20:39:50 64,85 100.0
20:38:22 64,85 100.0
20:38:22 64,85 100.0
20:37:01 64,83 200.0
20:37:01 64,83 100.0
20:28:43 64,88 124.0
20:26:51 64,89 100.0
20:22:56 64,85 132.0
20:22:25 64,85 414.0
20:21:42 64,85 100.0
20:20:05 64,83 100.0
20:20:05 64,83 100.0
20:19:06 64,81 104.0
20:18:40 64,81 100.0
20:16:40 64,82 100.0
20:16:40 64,82 100.0
20:14:55 64,79 100.0
Times & Sales
Zeit Kurs Stück
20:14:36 64,80 400.0
20:13:51 64,81 100.0
20:11:31 64,79 100.0
20:11:31 64,79 100.0
20:11:19 64,77 100.0
20:11:02 64,76 100.0
20:09:34 64,81 100.0
20:07:12 64,79 100.0
20:07:12 64,79 100.0
20:07:12 64,79 100.0
20:07:12 64,79 100.0
20:07:12 64,79 100.0
20:06:57 64,80 100.0
20:06:31 64,80 120.0
20:06:04 64,79 100.0
20:06:04 64,79 100.0
20:02:57 64,72 100.0
20:02:23 64,73 102.0
20:01:11 64,71 100.0
19:57:23 64,71 500.0
Times & Sales
Zeit Kurs Stück
19:56:57 64,71 331.0
19:56:57 64,71 168.0
19:56:06 64,71 100.0
19:56:06 64,71 100.0
19:52:41 64,69 100.0
19:52:41 64,69 100.0
19:51:53 64,69 100.0
19:50:26 64,69 100.0
19:50:26 64,69 100.0
19:45:02 64,61 100.0
19:43:16 64,63 100.0
19:43:16 64,63 270.0
19:42:13 64,63 100.0
19:41:11 64,64 200.0
19:36:46 64,63 110.0
19:27:14 64,61 100.0
19:20:08 64,62 133.0
19:19:44 64,62 100.0
19:19:44 64,62 200.0
19:19:25 64,64 600.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds

Ansicht



Bitte warten...