McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:38 | 306,85 | 52.0 |
| 21:14:38 | 306,86 | 52.0 |
| 21:13:18 | 306,94 | 55.0 |
| 21:13:18 | 306,95 | 56.0 |
| 21:12:46 | 306,97 | 40.0 |
| 21:12:46 | 306,97 | 50.0 |
| 21:11:40 | 307,12 | 40.0 |
| 21:11:29 | 307,10 | 42.0 |
| 21:10:02 | 307,06 | 40.0 |
| 21:08:12 | 306,96 | 78.0 |
| 21:04:07 | 307,06 | 40.0 |
| 21:04:00 | 307,05 | 45.0 |
| 20:59:58 | 307,11 | 40.0 |
| 20:57:06 | 307,03 | 40.0 |
| 20:56:33 | 307,03 | 40.0 |
| 20:53:18 | 307,05 | 45.0 |
| 20:51:28 | 307,06 | 40.0 |
| 20:50:44 | 307,02 | 55.0 |
| 20:50:44 | 307,05 | 40.0 |
| 20:49:30 | 307,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:12 | 307,12 | 40.0 |
| 20:47:42 | 307,17 | 40.0 |
| 20:47:42 | 307,16 | 40.0 |
| 20:47:42 | 307,13 | 40.0 |
| 20:47:37 | 307,19 | 40.0 |
| 20:47:37 | 307,19 | 40.0 |
| 20:46:44 | 307,17 | 40.0 |
| 20:46:32 | 307,24 | 40.0 |
| 20:46:22 | 307,23 | 40.0 |
| 20:45:30 | 307,23 | 45.0 |
| 20:45:17 | 307,20 | 40.0 |
| 20:45:17 | 307,20 | 40.0 |
| 20:45:17 | 307,20 | 40.0 |
| 20:44:59 | 307,28 | 40.0 |
| 20:43:36 | 307,12 | 100.0 |
| 20:43:36 | 307,16 | 100.0 |
| 20:41:26 | 307,20 | 40.0 |
| 20:38:16 | 307,31 | 40.0 |
| 20:37:01 | 307,40 | 40.0 |
| 20:37:01 | 307,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:35 | 307,45 | 55.0 |
| 20:31:08 | 307,51 | 40.0 |
| 20:26:41 | 307,55 | 40.0 |
| 20:23:57 | 307,51 | 40.0 |
| 20:20:33 | 307,69 | 100.0 |
| 20:18:16 | 307,67 | 40.0 |
| 20:15:35 | 307,57 | 40.0 |
| 20:14:40 | 307,54 | 40.0 |
| 20:06:45 | 307,56 | 53.0 |
| 20:06:45 | 307,56 | 40.0 |
| 20:06:45 | 307,57 | 85.0 |
| 20:03:51 | 307,43 | 40.0 |
| 20:03:45 | 307,44 | 40.0 |
| 20:03:34 | 307,52 | 42.0 |
| 19:51:32 | 307,46 | 41.0 |
| 19:50:30 | 307,39 | 40.0 |
| 19:48:36 | 307,47 | 40.0 |
| 19:48:36 | 307,47 | 40.0 |
| 19:48:22 | 307,53 | 87.0 |
| 19:48:17 | 307,51 | 40.0 |
