Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:48 | 21,10 | 100.0 |
| 19:05:33 | 21,10 | 150.0 |
| 19:05:33 | 21,10 | 100.0 |
| 19:02:47 | 21,12 | 100.0 |
| 19:02:47 | 21,12 | 100.0 |
| 19:02:47 | 21,12 | 100.0 |
| 18:57:28 | 21,14 | 100.0 |
| 18:53:15 | 20,96 | 100.0 |
| 18:45:51 | 21,13 | 300.0 |
| 18:45:30 | 21,13 | 100.0 |
| 18:45:30 | 21,13 | 100.0 |
| 18:45:00 | 21,09 | 100.0 |
| 18:44:27 | 21,17 | 100.0 |
| 18:44:22 | 21,18 | 100.0 |
| 18:44:22 | 21,20 | 200.0 |
| 18:44:22 | 21,20 | 100.0 |
| 18:44:22 | 21,20 | 100.0 |
| 18:44:22 | 21,20 | 100.0 |
| 18:44:22 | 21,20 | 100.0 |
| 18:42:16 | 21,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:16 | 21,19 | 100.0 |
| 18:42:15 | 21,18 | 136.0 |
| 18:42:15 | 21,18 | 136.0 |
| 18:39:29 | 21,22 | 100.0 |
| 18:37:39 | 21,12 | 200.0 |
| 18:34:14 | 21,10 | 100.0 |
| 18:34:14 | 21,10 | 100.0 |
| 18:34:14 | 21,10 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:34:14 | 21,11 | 100.0 |
| 18:30:32 | 21,18 | 100.0 |
| 18:27:33 | 21,16 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:19 | 21,15 | 100.0 |
| 18:25:20 | 21,19 | 100.0 |
| 18:24:57 | 21,24 | 200.0 |
| 18:24:57 | 21,24 | 100.0 |
| 18:24:57 | 21,25 | 200.0 |
| 18:24:57 | 21,25 | 300.0 |
| 18:24:57 | 21,26 | 200.0 |
| 18:24:57 | 21,26 | 100.0 |
| 18:24:57 | 21,26 | 200.0 |
| 18:24:57 | 21,26 | 300.0 |
| 18:24:57 | 21,27 | 100.0 |
| 18:24:57 | 21,27 | 100.0 |
| 18:24:57 | 21,27 | 100.0 |
| 18:24:57 | 21,27 | 200.0 |
| 18:21:05 | 21,28 | 200.0 |
| 18:21:05 | 21,30 | 100.0 |
| 18:17:58 | 21,26 | 100.0 |
| 18:11:55 | 21,17 | 205.0 |
| 18:11:55 | 21,17 | 993.0 |
| 18:11:55 | 21,17 | 603.0 |
