Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 68,52 | 100.0 |
| 21:51:59 | 68,52 | 200.0 |
| 21:51:59 | 68,50 | 373.0 |
| 21:51:59 | 68,50 | 1600.0 |
| 21:51:59 | 68,50 | 300.0 |
| 21:51:59 | 68,51 | 190.0 |
| 21:51:59 | 68,51 | 100.0 |
| 21:51:59 | 68,51 | 100.0 |
| 21:51:59 | 68,51 | 100.0 |
| 21:51:24 | 68,47 | 193.0 |
| 21:50:52 | 68,42 | 154.0 |
| 21:50:52 | 68,42 | 100.0 |
| 21:50:52 | 68,42 | 190.0 |
| 21:50:12 | 68,46 | 100.0 |
| 21:50:12 | 68,46 | 100.0 |
| 21:50:00 | 68,51 | 100.0 |
| 21:49:55 | 68,51 | 100.0 |
| 21:48:37 | 68,53 | 100.0 |
| 21:48:37 | 68,53 | 100.0 |
| 21:48:37 | 68,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:20 | 68,49 | 100.0 |
| 21:41:19 | 68,47 | 180.0 |
| 21:41:11 | 68,48 | 100.0 |
| 21:41:10 | 68,49 | 180.0 |
| 21:40:59 | 68,46 | 100.0 |
| 21:40:25 | 68,46 | 100.0 |
| 21:39:52 | 68,44 | 170.0 |
| 21:39:23 | 68,45 | 100.0 |
| 21:39:13 | 68,46 | 100.0 |
| 21:39:13 | 68,46 | 100.0 |
| 21:39:13 | 68,46 | 100.0 |
| 21:37:56 | 68,45 | 100.0 |
| 21:37:14 | 68,41 | 100.0 |
| 21:37:14 | 68,41 | 100.0 |
| 21:37:10 | 68,42 | 100.0 |
| 21:36:30 | 68,43 | 170.0 |
| 21:35:22 | 68,42 | 185.0 |
| 21:35:22 | 68,42 | 100.0 |
| 21:35:17 | 68,41 | 100.0 |
| 21:34:47 | 68,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:17 | 68,50 | 100.0 |
| 21:29:22 | 68,48 | 300.0 |
| 21:27:56 | 68,47 | 100.0 |
| 21:26:55 | 68,51 | 196.0 |
| 21:26:51 | 68,46 | 100.0 |
| 21:26:41 | 68,47 | 160.0 |
| 21:25:58 | 68,46 | 100.0 |
| 21:25:17 | 68,49 | 400.0 |
| 21:25:17 | 68,49 | 100.0 |
| 21:24:56 | 68,53 | 131.0 |
| 21:21:39 | 68,52 | 100.0 |
| 21:21:19 | 68,52 | 100.0 |
| 21:20:15 | 68,52 | 200.0 |
| 21:20:15 | 68,53 | 100.0 |
| 21:18:58 | 68,51 | 100.0 |
| 21:18:43 | 68,46 | 100.0 |
| 21:18:21 | 68,44 | 100.0 |
| 21:17:16 | 68,46 | 100.0 |
| 21:16:48 | 68,45 | 100.0 |
| 21:16:48 | 68,45 | 100.0 |
