Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:01 | 2,83 | 1165.0 |
| 19:54:01 | 2,83 | 200.0 |
| 19:54:01 | 2,83 | 100.0 |
| 19:54:01 | 2,83 | 1300.0 |
| 19:54:01 | 2,83 | 249.0 |
| 19:54:01 | 2,83 | 4990.0 |
| 19:54:01 | 2,83 | 810.0 |
| 19:53:31 | 2,83 | 1200.0 |
| 19:53:02 | 2,83 | 100.0 |
| 19:52:56 | 2,83 | 100.0 |
| 19:52:49 | 2,83 | 100.0 |
| 19:52:43 | 2,83 | 100.0 |
| 19:52:40 | 2,83 | 100.0 |
| 19:52:31 | 2,83 | 100.0 |
| 19:52:28 | 2,83 | 100.0 |
| 19:50:41 | 2,83 | 100.0 |
| 19:49:56 | 2,83 | 100.0 |
| 19:49:53 | 2,83 | 100.0 |
| 19:49:47 | 2,83 | 100.0 |
| 19:49:04 | 2,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:56 | 2,83 | 100.0 |
| 19:48:43 | 2,83 | 800.0 |
| 19:48:42 | 2,83 | 100.0 |
| 19:48:05 | 2,83 | 100.0 |
| 19:47:56 | 2,83 | 100.0 |
| 19:47:46 | 2,83 | 100.0 |
| 19:47:39 | 2,83 | 100.0 |
| 19:47:19 | 2,83 | 100.0 |
| 19:47:05 | 2,83 | 100.0 |
| 19:47:00 | 2,83 | 100.0 |
| 19:46:50 | 2,83 | 100.0 |
| 19:44:40 | 2,83 | 100.0 |
| 19:43:55 | 2,83 | 100.0 |
| 19:43:29 | 2,83 | 100.0 |
| 19:43:16 | 2,83 | 100.0 |
| 19:43:12 | 2,83 | 100.0 |
| 19:43:05 | 2,83 | 400.0 |
| 19:42:59 | 2,83 | 100.0 |
| 19:42:33 | 2,83 | 100.0 |
| 19:42:29 | 2,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:27 | 2,83 | 100.0 |
| 19:42:25 | 2,83 | 100.0 |
| 19:42:23 | 2,83 | 100.0 |
| 19:42:22 | 2,83 | 100.0 |
| 19:42:16 | 2,83 | 100.0 |
| 19:42:13 | 2,83 | 100.0 |
| 19:42:10 | 2,83 | 100.0 |
| 19:41:33 | 2,83 | 100.0 |
| 19:40:59 | 2,83 | 100.0 |
| 19:40:51 | 2,83 | 100.0 |
| 19:40:48 | 2,83 | 100.0 |
| 19:40:43 | 2,83 | 100.0 |
| 19:40:41 | 2,83 | 100.0 |
| 19:40:40 | 2,83 | 100.0 |
| 19:40:38 | 2,83 | 100.0 |
| 19:40:29 | 2,83 | 100.0 |
| 19:40:26 | 2,83 | 100.0 |
| 19:40:23 | 2,83 | 100.0 |
| 19:40:21 | 2,83 | 100.0 |
| 19:40:10 | 2,83 | 100.0 |






