A0ET81 | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Jinkosolar Holdings Company Ltd ADR

WKN: A0Q87R / ISIN: US47759T1007

Zeit	Kurs	Stück
19:56:39	21,03	100.0
19:56:10	20,99	100.0
19:52:24	21,02	100.0
19:52:24	21,01	100.0
19:52:24	21,01	200.0
19:51:38	21,00	963.0
19:51:38	21,00	1394.0
19:51:38	21,00	1737.0
19:47:19	21,01	176.0
19:47:13	21,02	200.0
19:47:13	21,01	100.0
19:47:13	21,01	159.0
19:47:13	21,01	100.0
19:47:13	21,01	100.0
19:43:12	21,02	100.0
19:42:12	21,01	100.0
19:42:12	21,01	150.0
19:41:58	21,04	100.0
19:41:58	21,02	150.0
19:41:58	21,01	340.0

Zeit	Kurs	Stück
19:41:58	21,01	200.0
19:41:58	21,01	100.0
19:41:58	21,01	343.0
19:41:58	21,01	200.0
19:33:50	21,03	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,05	100.0
19:33:49	21,06	100.0
19:30:58	21,06	100.0
19:30:17	21,07	377.0
19:29:23	21,08	100.0
19:29:16	21,05	100.0
19:29:16	21,05	100.0

Zeit	Kurs	Stück
19:29:16	21,06	200.0
19:27:27	21,02	100.0
19:24:57	21,04	100.0
19:20:00	20,82	200.0
19:19:14	20,86	150.0
19:19:14	20,90	1500.0
19:16:39	21,03	150.0
19:16:39	21,03	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:39	21,02	100.0
19:16:21	20,92	100.0
19:16:21	20,90	200.0
19:13:55	21,01	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 12

Bitte warten...