Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 64,95 | 100.0 |
| 21:58:27 | 64,95 | 100.0 |
| 21:58:27 | 64,95 | 100.0 |
| 21:58:27 | 64,95 | 300.0 |
| 21:58:22 | 64,94 | 200.0 |
| 21:58:07 | 64,95 | 100.0 |
| 21:58:07 | 64,95 | 100.0 |
| 21:58:07 | 64,95 | 200.0 |
| 21:58:07 | 64,95 | 100.0 |
| 21:58:07 | 64,95 | 100.0 |
| 21:58:07 | 64,95 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 300.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 1380.0 |
| 21:57:58 | 64,97 | 810.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 64,97 | 700.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 1100.0 |
| 21:57:58 | 64,97 | 700.0 |
| 21:57:58 | 64,97 | 300.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 100.0 |
| 21:57:58 | 64,97 | 200.0 |
| 21:57:58 | 64,97 | 700.0 |
| 21:57:35 | 65,00 | 100.0 |
| 21:55:54 | 65,04 | 100.0 |
| 21:55:54 | 65,04 | 100.0 |
| 21:55:28 | 65,06 | 100.0 |
| 21:55:09 | 65,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 65,05 | 108.0 |
| 21:55:09 | 65,05 | 100.0 |
| 21:54:12 | 65,04 | 190.0 |
| 21:54:12 | 65,04 | 100.0 |
| 21:53:13 | 65,04 | 200.0 |
| 21:49:41 | 64,94 | 100.0 |
| 21:49:41 | 64,94 | 100.0 |
| 21:48:50 | 64,91 | 100.0 |
| 21:48:50 | 64,91 | 100.0 |
| 21:48:49 | 64,90 | 100.0 |
| 21:48:49 | 64,91 | 100.0 |
| 21:48:48 | 64,91 | 100.0 |
| 21:48:48 | 64,91 | 177.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:47 | 64,91 | 100.0 |
| 21:48:46 | 64,92 | 100.0 |
| 21:48:46 | 64,92 | 100.0 |
| 21:48:46 | 64,92 | 105.0 |
| 21:48:45 | 64,92 | 141.0 |
| 21:48:45 | 64,92 | 100.0 |
