Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.121 +0,10%
MDAX 30.959 -0,15%
SDAX 17.977 +0,27%
TecDAX 3.647 +0,31%
Dow Jones +0,24%
Nasdaq 100 -0,07%
mehr >

Walmart Inc

WKN: 860853 / ISIN: US9311421039

Zeit	Kurs	Stück
21:24:13	124,77	200.0
21:21:11	124,77	160.0
21:20:14	124,76	100.0
21:20:08	124,74	100.0
21:15:17	124,78	100.0
21:13:35	124,77	100.0
21:10:37	124,70	100.0
21:10:37	124,70	100.0
21:10:09	124,64	100.0
21:09:23	124,66	100.0
21:08:17	124,54	100.0
21:08:17	124,51	100.0
21:07:19	124,54	100.0
21:06:17	124,55	100.0
21:04:27	124,51	100.0
21:01:51	124,50	100.0
21:00:48	124,47	100.0
21:00:26	124,50	300.0
20:57:45	124,49	100.0
20:52:32	124,46	100.0

Zeit	Kurs	Stück
20:50:58	124,49	400.0
20:48:37	124,46	100.0
20:47:57	124,49	100.0
20:47:22	124,51	100.0
20:47:08	124,51	100.0
20:45:52	124,46	100.0
20:45:52	124,46	100.0
20:45:52	124,46	100.0
20:45:52	124,46	100.0
20:44:33	124,50	100.0
20:43:08	124,51	100.0
20:39:57	124,50	100.0
20:39:57	124,50	100.0
20:38:37	124,47	100.0
20:37:26	124,48	100.0
20:36:59	124,50	100.0
20:36:59	124,50	100.0
20:33:20	124,47	100.0
20:27:21	124,65	100.0
20:27:21	124,65	200.0

Zeit	Kurs	Stück
20:26:57	124,66	100.0
20:26:47	124,71	300.0
20:26:27	124,71	100.0
20:25:56	124,70	100.0
20:23:05	124,65	100.0
20:22:02	124,63	100.0
20:20:12	124,64	100.0
20:17:17	124,62	100.0
20:16:47	124,66	100.0
20:15:17	124,71	100.0
20:14:09	124,73	100.0
20:07:58	124,88	127.0
20:05:14	125,00	100.0
20:03:53	125,12	300.0
20:03:42	125,19	100.0
20:03:41	125,21	100.0
20:03:34	125,28	100.0
20:02:02	125,36	100.0
20:01:55	125,35	100.0
19:57:12	125,32	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...