Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:03 | 16,90 | 230.0 |
| 21:37:03 | 16,90 | 158.0 |
| 21:37:03 | 16,90 | 100.0 |
| 21:37:03 | 16,90 | 100.0 |
| 21:37:03 | 16,91 | 100.0 |
| 21:36:49 | 16,89 | 200.0 |
| 21:36:05 | 16,87 | 252.0 |
| 21:36:05 | 16,87 | 147.0 |
| 21:36:05 | 16,87 | 100.0 |
| 21:36:05 | 16,87 | 100.0 |
| 21:35:11 | 16,87 | 243.0 |
| 21:35:11 | 16,87 | 857.0 |
| 21:35:11 | 16,87 | 180.0 |
| 21:35:11 | 16,87 | 100.0 |
| 21:34:46 | 16,88 | 200.0 |
| 21:31:51 | 16,88 | 256.0 |
| 21:29:22 | 16,85 | 100.0 |
| 21:26:41 | 16,83 | 100.0 |
| 21:25:14 | 16,81 | 129.0 |
| 21:25:14 | 16,82 | 460.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:14 | 16,82 | 1035.0 |
| 21:24:20 | 16,83 | 416.0 |
| 21:20:44 | 16,81 | 100.0 |
| 21:18:58 | 16,82 | 100.0 |
| 21:18:58 | 16,82 | 100.0 |
| 21:18:58 | 16,82 | 100.0 |
| 21:18:21 | 16,83 | 100.0 |
| 21:18:21 | 16,83 | 153.0 |
| 21:15:24 | 16,82 | 100.0 |
| 21:14:36 | 16,80 | 100.0 |
| 21:11:01 | 16,80 | 100.0 |
| 21:09:21 | 16,81 | 150.0 |
| 21:09:21 | 16,81 | 250.0 |
| 21:09:10 | 16,80 | 100.0 |
| 21:07:43 | 16,78 | 200.0 |
| 21:07:43 | 16,78 | 120.0 |
| 21:07:43 | 16,78 | 120.0 |
| 21:07:01 | 16,77 | 100.0 |
| 21:07:01 | 16,77 | 100.0 |
| 21:06:28 | 16,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:25 | 16,79 | 100.0 |
| 21:03:56 | 16,80 | 380.0 |
| 21:03:56 | 16,80 | 100.0 |
| 21:01:29 | 16,80 | 100.0 |
| 21:00:40 | 16,81 | 100.0 |
| 20:59:29 | 16,76 | 100.0 |
| 20:59:29 | 16,76 | 100.0 |
| 20:59:18 | 16,75 | 120.0 |
| 20:58:38 | 16,73 | 100.0 |
| 20:58:19 | 16,73 | 100.0 |
| 20:57:37 | 16,75 | 200.0 |
| 20:56:28 | 16,73 | 100.0 |
| 20:53:51 | 16,76 | 100.0 |
| 20:53:05 | 16,75 | 200.0 |
| 20:48:09 | 16,78 | 100.0 |
| 20:47:54 | 16,76 | 138.0 |
| 20:47:54 | 16,76 | 100.0 |
| 20:47:38 | 16,77 | 100.0 |
| 20:46:52 | 16,77 | 100.0 |
| 20:46:40 | 16,77 | 100.0 |
