Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Jinkosolar Holdings Company Ltd ADR

WKN: A0Q87R / ISIN: US47759T1007

Zeit	Kurs	Stück
21:48:50	21,23	1098.0
21:48:50	21,23	200.0
21:48:49	21,23	200.0
21:47:39	21,25	100.0
21:47:31	21,25	100.0
21:47:06	21,34	200.0
21:47:05	21,34	143.0
21:44:55	21,35	100.0
21:44:55	21,35	2189.0
21:44:55	21,35	111.0
21:44:45	21,36	195.0
21:44:45	21,36	200.0
21:44:14	21,37	100.0
21:44:14	21,37	100.0
21:42:49	21,41	100.0
21:42:49	21,41	100.0
21:41:18	21,43	100.0
21:41:18	21,43	300.0
21:41:18	21,43	2000.0
21:41:18	21,43	300.0

Zeit	Kurs	Stück
21:41:18	21,43	100.0
21:41:18	21,43	300.0
21:41:18	21,43	1625.0
21:41:18	21,43	375.0
21:41:18	21,43	200.0
21:39:28	21,44	100.0
21:39:28	21,44	300.0
21:38:37	21,41	100.0
21:38:37	21,41	200.0
21:38:37	21,41	100.0
21:38:37	21,41	100.0
21:38:37	21,40	100.0
21:38:23	21,45	203.0
21:38:23	21,45	297.0
21:37:07	21,46	150.0
21:36:51	21,45	100.0
21:36:51	21,45	100.0
21:36:51	21,45	100.0
21:36:51	21,45	100.0
21:36:51	21,45	100.0

Zeit	Kurs	Stück
21:36:51	21,45	100.0
21:32:44	21,33	100.0
21:32:44	21,33	100.0
21:32:44	21,33	200.0
21:29:29	21,27	150.0
21:29:29	21,27	137.0
21:29:29	21,28	100.0
21:29:29	21,28	200.0
21:29:29	21,28	167.0
21:27:25	21,26	154.0
21:27:25	21,26	100.0
21:27:25	21,26	100.0
21:27:25	21,27	200.0
21:27:25	21,27	200.0
21:27:25	21,27	100.0
21:25:32	21,29	100.0
21:25:32	21,29	100.0
21:25:32	21,29	100.0
21:23:26	21,30	100.0
21:19:52	21,34	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 12

Bitte warten...