Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 16,89 | 200.0 |
| 21:59:15 | 16,88 | 100.0 |
| 21:59:12 | 16,89 | 400.0 |
| 21:59:12 | 16,89 | 600.0 |
| 21:59:12 | 16,89 | 100.0 |
| 21:59:09 | 16,88 | 100.0 |
| 21:58:25 | 16,88 | 200.0 |
| 21:58:25 | 16,88 | 500.0 |
| 21:58:25 | 16,88 | 100.0 |
| 21:58:23 | 16,89 | 100.0 |
| 21:58:06 | 16,89 | 100.0 |
| 21:58:06 | 16,89 | 100.0 |
| 21:58:05 | 16,89 | 100.0 |
| 21:58:01 | 16,89 | 100.0 |
| 21:58:00 | 16,89 | 100.0 |
| 21:58:00 | 16,89 | 100.0 |
| 21:58:00 | 16,89 | 100.0 |
| 21:57:57 | 16,89 | 100.0 |
| 21:57:54 | 16,89 | 100.0 |
| 21:57:05 | 16,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 16,86 | 140.0 |
| 21:57:05 | 16,86 | 200.0 |
| 21:57:05 | 16,86 | 100.0 |
| 21:57:05 | 16,86 | 250.0 |
| 21:57:05 | 16,85 | 100.0 |
| 21:56:54 | 16,85 | 100.0 |
| 21:55:49 | 16,86 | 200.0 |
| 21:54:50 | 16,89 | 100.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,91 | 100.0 |
| 21:54:40 | 16,92 | 123.0 |
| 21:54:29 | 16,93 | 100.0 |
| 21:54:29 | 16,93 | 100.0 |
| 21:54:20 | 16,94 | 100.0 |
| 21:54:20 | 16,94 | 700.0 |
| 21:54:20 | 16,94 | 100.0 |
| 21:54:08 | 16,93 | 150.0 |
| 21:54:08 | 16,93 | 100.0 |
| 21:53:13 | 16,95 | 300.0 |
| 21:52:59 | 16,95 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:50 | 16,93 | 100.0 |
| 21:51:47 | 16,93 | 100.0 |
| 21:51:23 | 16,92 | 100.0 |
| 21:48:14 | 16,93 | 500.0 |
| 21:46:49 | 16,91 | 120.0 |
| 21:46:49 | 16,91 | 250.0 |
| 21:46:49 | 16,91 | 250.0 |
| 21:46:49 | 16,91 | 100.0 |
| 21:46:49 | 16,91 | 204.0 |
| 21:46:49 | 16,91 | 300.0 |
| 21:45:45 | 16,92 | 400.0 |
| 21:44:10 | 16,93 | 100.0 |
| 21:40:45 | 16,93 | 250.0 |
| 21:40:45 | 16,93 | 250.0 |
| 21:40:45 | 16,93 | 1269.0 |
| 21:39:46 | 16,93 | 600.0 |
| 21:38:49 | 16,93 | 250.0 |
| 21:38:49 | 16,93 | 250.0 |
| 21:38:49 | 16,93 | 250.0 |
| 21:37:03 | 16,90 | 100.0 |
