Compass Minerals International Inc

WKN: A0BKZZ / ISIN: US20451N1019


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 25,85 74309.0
00:30:00 25,85 74309.0
22:00:02 25,85 74309.0
22:00:02 25,85 74309.0
21:59:53 25,85 200.0
21:58:32 25,84 100.0
21:58:32 25,84 200.0
21:58:32 25,83 100.0
21:58:32 25,85 100.0
21:58:32 25,85 100.0
21:58:31 25,87 100.0
21:56:39 25,81 100.0
21:56:24 25,82 200.0
21:54:38 25,81 100.0
21:54:38 25,82 100.0
21:54:38 25,82 100.0
21:54:38 25,83 100.0
21:49:27 25,89 100.0
21:37:27 25,97 800.0
21:37:27 25,97 200.0
Times & Sales
Zeit Kurs Stück
21:37:18 25,94 100.0
21:33:30 25,88 100.0
21:32:33 25,87 100.0
21:22:17 25,76 100.0
21:22:17 25,76 100.0
21:12:40 25,77 100.0
21:12:40 25,77 100.0
21:07:25 25,80 100.0
21:06:14 25,77 110.0
20:59:33 25,62 100.0
20:53:13 25,60 100.0
20:53:00 25,61 100.0
20:47:44 25,63 100.0
20:47:44 25,63 100.0
20:47:44 25,63 100.0
20:47:44 25,63 100.0
20:45:16 25,62 100.0
20:45:16 25,62 100.0
20:45:16 25,63 100.0
20:45:16 25,65 206.0
Times & Sales
Zeit Kurs Stück
20:45:16 25,65 220.0
20:45:16 25,65 220.0
20:45:16 25,65 139.0
20:45:16 25,65 100.0
20:45:16 25,65 100.0
20:45:15 25,64 100.0
20:45:15 25,64 100.0
20:44:12 25,64 100.0
20:44:12 25,64 100.0
20:44:12 25,64 215.0
20:44:12 25,64 100.0
20:44:10 25,67 100.0
20:44:10 25,67 140.0
20:44:10 25,67 100.0
20:44:10 25,67 100.0
20:44:10 25,67 100.0
20:44:10 25,67 100.0
20:44:10 25,66 100.0
20:44:10 25,64 100.0
20:44:10 25,66 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...